CLEANSPARK

Tue, Jun 17
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
1,018.34-0.0020-0-0.00213,139%----6-
6.5
125-0.010.010.010.01
100%
3,653%-0-0.0040.0100-0.0021,788.501
2,339.415-0.0030-0-0.00213,139%----18-
7
-148----3,653%-0-0.005-00-0.0043,121.84
3,814.208-0.00601.690-0.00213,139%
100%
1.591.591.591.59-1021
7.5
1633-0.010.010.010.01-3,653%-0-0.0050.0100-0.0054,162.156
4,467.769-0.00701.330.001-0.00213,139%
52%
1.341.641.211.24-1524744
8
36,795-80.010.010.010.01
100%
3,653%-0.001-0.0050.010.0070-0.0054,221.457
3,513.333-0.00500.790.097-0.0020.9853,139%
47%
0.871.160.720.77-1571100
8.5
401,615-420.010.010.020.01
100%
3,653%-0.031-0.0050.010.1520-0.0042,985.16
3,315.962-0.01100.30.44-0.0020.9671,357%
50%
0.350.670.150.30-5262,251660
9
1,3262,1932730.010.010.040.02
67%
1,885%-0.092-0.010.010.7060-0.0062,342.172
-2,499.8830.00600.011.202-0.030.2151,956%
63%
0.120.300.010.01-3504,6513,641
9.5
1,9096,984-1630.200.070.380.18
63%
1,077%-0.926-0.0040.21.04500.016-3,762.481
-4,507.9840.00700.010.211-0.0050.0352,952%
73%
0.030.060.010.012,66912,0034,137
10
9851,972-2680.690.320.880.59
53%
2,881%-0.968-0.0040.690.19900.007-4,563.344
-5,892.5090.00900.010.011-0.0050.0012,952%
100%
0.010.020.010.015913,1516,299
10.5
93671-431.230.861.351.21
68%
2,881%-0.999-0.0041.230.00900.009-5,904.303
-5,796.570.00900.010-0.00502,952%
100%
0.010.020.010.01-9113,14445
11
7795-11.741.741.741.74
100%
2,881%-1-0.0041.74000.009-5,716.572