CLEANSPARK
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
1,018.34 | -0.002 | 0 | - | 0 | -0.002 | 1 | 3,139% | - | - | - | - | 6 | - | 6.5 | 1 | 25 | - | 0.01 | 0.01 | 0.01 | 0.01 | 3,653% | -0 | -0.004 | 0.01 | 0 | 0 | -0.002 | 1,788.501 | ||||
2,339.415 | -0.003 | 0 | - | 0 | -0.002 | 1 | 3,139% | - | - | - | - | 18 | - | 7 | - | 148 | - | - | - | - | 3,653% | -0 | -0.005 | - | 0 | 0 | -0.004 | 3,121.84 | |||||
3,814.208 | -0.006 | 0 | 1.69 | 0 | -0.002 | 1 | 3,139% | 1.59 | 1.59 | 1.59 | 1.59 | - | 102 | 1 | 7.5 | 1 | 633 | - | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,653% | -0 | -0.005 | 0.01 | 0 | 0 | -0.005 | 4,162.156 | ||
4,467.769 | -0.007 | 0 | 1.33 | 0.001 | -0.002 | 1 | 3,139% | 1.34 | 1.64 | 1.21 | 1.24 | -15 | 247 | 44 | 8 | 3 | 6,795 | -8 | 0.01 | 0.01 | 0.01 | 0.01 | 3,653% | -0.001 | -0.005 | 0.01 | 0.007 | 0 | -0.005 | 4,221.457 | |||
3,513.333 | -0.005 | 0 | 0.79 | 0.097 | -0.002 | 0.985 | 3,139% | 0.87 | 1.16 | 0.72 | 0.77 | -1 | 571 | 100 | 8.5 | 40 | 1,615 | -42 | 0.01 | 0.01 | 0.02 | 0.01 | 3,653% | -0.031 | -0.005 | 0.01 | 0.152 | 0 | -0.004 | 2,985.16 | |||
3,315.962 | -0.011 | 0 | 0.3 | 0.44 | -0.002 | 0.967 | 1,357% | 0.35 | 0.67 | 0.15 | 0.30 | -526 | 2,251 | 660 | 9 | 1,326 | 2,193 | 273 | 0.01 | 0.01 | 0.04 | 0.02 | 1,885% | -0.092 | -0.01 | 0.01 | 0.706 | 0 | -0.006 | 2,342.172 | |||
-2,499.883 | 0.006 | 0 | 0.01 | 1.202 | -0.03 | 0.215 | 1,956% | 0.12 | 0.30 | 0.01 | 0.01 | -350 | 4,651 | 3,641 | 9.5 | 1,909 | 6,984 | -163 | 0.20 | 0.07 | 0.38 | 0.18 | 1,077% | -0.926 | -0.004 | 0.2 | 1.045 | 0 | 0.016 | -3,762.481 | |||
-4,507.984 | 0.007 | 0 | 0.01 | 0.211 | -0.005 | 0.035 | 2,952% | 0.03 | 0.06 | 0.01 | 0.01 | 2,669 | 12,003 | 4,137 | 10 | 985 | 1,972 | -268 | 0.69 | 0.32 | 0.88 | 0.59 | 2,881% | -0.968 | -0.004 | 0.69 | 0.199 | 0 | 0.007 | -4,563.344 | |||
-5,892.509 | 0.009 | 0 | 0.01 | 0.011 | -0.005 | 0.001 | 2,952% | 0.01 | 0.02 | 0.01 | 0.01 | 59 | 13,151 | 6,299 | 10.5 | 93 | 671 | -43 | 1.23 | 0.86 | 1.35 | 1.21 | 2,881% | -0.999 | -0.004 | 1.23 | 0.009 | 0 | 0.009 | -5,904.303 | |||
-5,796.57 | 0.009 | 0 | 0.01 | 0 | -0.005 | 0 | 2,952% | 0.01 | 0.02 | 0.01 | 0.01 | -91 | 13,144 | 45 | 11 | 77 | 95 | -1 | 1.74 | 1.74 | 1.74 | 1.74 | 2,881% | -1 | -0.004 | 1.74 | 0 | 0 | 0.009 | -5,716.572 |