CLARIVATE
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.187 | -0.014 | 0 | - | 0.03 | -0.006 | 0.988 | 277% | - | - | - | - | 25 | - | 2.5 | - | 1 | - | - | - | - | 359% | -0.038 | -0.019 | - | 0.057 | 0 | 0.006 | -0.109 | |||||
| -1.228 | 0.174 | 0.001 | - | 0.328 | -0.015 | 0.102 | 136% | - | - | - | -1 | 103 | - | 5 | - | 32 | 0 | - | - | - | 109% | -0.942 | -0.008 | - | 0.275 | 0 | 0.22 | -1.247 | |||||
| -2.121 | 0.127 | 0 | - | 0.074 | -0.021 | 0.046 | 332% | - | - | - | - | 14 | - | 7.5 | - | - | - | - | - | - | 294% | -0.977 | -0.01 | - | 0.048 | 0 | 0.144 | -2.132 | |||||