CLW Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

CLEARWATER PAPER

Wed, Aug 27

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.013	-0.053	0.004	-	0.017	-0.008	0.965	84%	-	-			-	-	-	-	15	-	-	-	-			-	-	82%	-0.034	-0.007	-	0.017	0.004	-0.06	0.016
0.023	-0.143	0.006	-	0.04	-0.008	0.941	55%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	53%	-0.059	-0.007	-	0.041	0.006	-0.155	0.025
-0.032	-0.016	0.018	1.97	0.125	-0.019	0.73	49%	100%	1.94	1.97	1.91	1.97	-	2	2	20	-	265	-	-			-	-	46%	-0.24	-0.017	-	0.124	0.017	-0.048	-0.025
-0.108	0.192	0.021	-	0.12	-0.027	0.395	60%	-	-			-	-	1	-	22.5	-	8	-	-			-	-	44%	-0.639	-0.019	-	0.157	0.02	0.201	-0.103
-0.161	0.327	0.014	-	0.079	-0.018	0.171	60%	-	-			-	-	29	-	25	-	303	-	-			-	-	52%	-0.865	-0.013	-	0.078	0.012	0.376	-0.166
-0.225	0.343	0.008	-	0.032	-0.017	0.086	91%	-	-			-	-	130	-	30	-	-	-	-			-	-	79%	-0.942	-0.011	-	0.027	0.006	0.39	-0.227
-0.271	0.422	0.003	-	0.01	-0.005	0.02	91%	-	-			-	-	80	-	35	-	-	-	-			-	-	79%	-0.99	-0.002	-	0.006	0.001	0.48	-0.273
-0.3	0.473	0.001	-	0.003	-0.001	0.004	91%	-	-			-	-	-	-	40	-	-	-	-			-	-	79%	-0.999	-0	-	0.001	0	0.529	-0.296
-0.316	0.502	0	-	0.001	-0	0.001	91%	-	-			-	-	-	-	45	-	-	-	-			-	-	79%	-1	-0	-	0	0	0.548	-0.304