CLX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

CLOROX

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.071	-0.273	0.012	-	0.003	-0.015	0.984	47%	-	-			-	-	-	-	105	-	5	-	-			-	-	39%	-0.006	-0.005	-	0.001	0.005	-0.404	0.092
0.044	-0.212	0.028	-	0.007	-0.036	0.954	47%	-	-			-	-	17	-	110	-	81	-	-			-	-	39%	-0.024	-0.018	-	0.005	0.016	-0.336	0.066
0.035	-0.268	0.036	-	0.011	-0.038	0.936	38%	-	-			-	-	1	-	115	1	92	-	0.10	0.10	0.10	0.1	100%	31%	-0.035	-0.019	0.1	0.009	0.022	-0.432	0.055
0.007	-0.257	0.058	-	0.021	-0.052	0.88	32%	-	-			-	-	11	-	120	39	66	-	0.30	0.27	0.37	0.31	64%	27%	-0.083	-0.033	0.3	0.02	0.044	-0.42	0.02
-0.035	-0.231	0.086	6	0.041	-0.061	0.777	25%	100%	6	6.00	6.00	6.00	-	16	1	125	52	484	-	0.77	0.70	0.95	0.8	85%	22%	-0.202	-0.051	0.77	0.043	0.081	-0.323	-0.034
-0.107	0.05	0.115	2.75	0.06	-0.073	0.526	23%	67%	2.71	2.75	2.55	2.75	-6	47	42	130	99	902	97	2.35	2.10	2.45	2.28	59%	20%	-0.476	-0.064	2.35	0.069	0.115	0.021	-0.115
-0.194	0.491	0.086	0.65	0.05	-0.048	0.219	20%	58%	0.79	0.90	0.65	0.65	5	1,463	108	135	45	1,290	0	5.70	4.99	5.70	5.25	96%	18%	-0.812	-0.038	5.7	0.053	0.078	0.593	-0.214
-0.255	0.869	0.034	0.13	0.019	-0.02	0.058	21%	56%	0.2	0.35	0.13	0.13	-29	894	9	140	19	216	0	10.11	10.09	10.30	10.12	58%	21%	-0.935	-0.022	10.11	0.021	0.037	0.847	-0.251
-0.287	1.066	0.011	0.04	0.006	-0.007	0.015	22%	50%	0.05	0.05	0.04	0.04	-	675	4	145	-	11	-	-			-	-	29%	-0.95	-0.024	-	0.012	0.03	0.726	-0.249
-0.287	0.941	0.008	-	0.003	-0.006	0.01	27%	-	-			-	-	681	-	150	-	-	-	-			-	-	36%	-0.958	-0.026	-	0.009	0.026	0.647	-0.253