CM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

CANADIAN IMPERIAL BANK OF COMMERCE

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.048	-0.124	0.011	-	0.009	-0.024	0.964	63%	-	-			-	-	94	-	55	-	337	-	-			-	-	49%	-0.01	-0.006	-	0.004	0.004	-0.272	0.095
0.043	-0.147	0.014	-	0.013	-0.025	0.952	55%	-	-			-	-	367	-	57.5	-	356	-	-			-	-	42%	-0.015	-0.007	-	0.007	0.005	-0.32	0.087
0.023	-0.134	0.021	-	0.022	-0.034	0.92	49%	-	-			-	-	713	-	60	2	165	-	0.05	0.05	0.05	0.05	100%	37%	-0.033	-0.013	0.05	0.014	0.01	-0.316	0.062
-0.002	-0.122	0.029	-	0.035	-0.04	0.875	42%	-	-			-	-	212	-	62.5	-	221	-	-			-	-	31%	-0.059	-0.017	-	0.028	0.016	-0.337	0.032
-0.038	-0.105	0.038	3.5	0.06	-0.041	0.808	33%	100%	3.5	3.50	3.50	3.50	-	2,085	1	65	1	1,391	-	0.33	0.33	0.33	0.33	100%	22%	-0.103	-0.018	0.33	0.058	0.025	-0.383	-0.02
-0.121	0.013	0.05	1.6	0.125	-0.035	0.671	21%	100%	1.6	1.60	1.60	1.60	16	3,104	2	67.5	7	481	62	0.45	0.45	0.68	0.55	57%	17%	-0.302	-0.028	0.45	0.143	0.049	-0.041	-0.134
-0.259	0.674	0.048	-	0.149	-0.027	0.296	17%	-	-			-	100	1,357	-	70	-	261	1	-			-	-	15%	-0.729	-0.023	-	0.162	0.046	0.816	-0.285
-0.329	1.138	0.019	0.05	0.054	-0.011	0.07	18%	100%	0.05	0.05	0.05	0.05	1	550	99	72.5	-	-	0	-			-	-	27%	-0.834	-0.031	-	0.067	0.035	0.618	-0.255
-0.318	0.922	0.013	0.05	0.026	-0.01	0.042	25%	100%	0.05	0.05	0.05	0.05	90	394	118	75	-	-	0	-			-	-	37%	-0.873	-0.035	-	0.041	0.029	0.527	-0.259
-0.33	0.767	0.006	-	0.009	-0.007	0.017	35%	-	-			-	-	20	-	80	-	-	-	-			-	-	54%	-0.909	-0.041	-	0.022	0.023	0.439	-0.282