CMBS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ISHARES CMBS ETF

Thu, Jul 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.027	-0.939	0.026	-	0.03	-0.002	0.945	16%	-	-			-	-	-	-	43	-	-	-	-			-	-	17%	-0.068	-0.003	-	0.033	0.031	-0.791	-0.027
-0.034	-0.827	0.04	-	0.046	-0.004	0.903	16%	-	-			-	-	-	-	44	-	-	-	-			-	-	17%	-0.113	-0.005	-	0.048	0.045	-0.685	-0.033
-0.04	-0.695	0.056	-	0.065	-0.005	0.843	16%	-	-			-	-	-	-	45	-	1	-	-			-	-	17%	-0.174	-0.006	-	0.064	0.06	-0.564	-0.039
-0.047	-0.546	0.072	-	0.083	-0.007	0.763	16%	-	-			-	-	-	-	46	-	-	-	-			-	-	17%	-0.251	-0.007	-	0.08	0.075	-0.43	-0.046
-0.054	-0.382	0.085	-	0.098	-0.008	0.669	16%	-	-			-	-	-	-	47	-	-	-	-			-	-	17%	-0.339	-0.008	-	0.093	0.086	-0.311	-0.053
-0.061	-0.207	0.092	-	0.106	-0.009	0.564	16%	-	-			-	-	-	-	48	-	-	-	-			-	-	17%	-0.438	-0.009	-	0.101	0.092	-0.152	-0.059
-0.067	-0.012	0.093	-	0.105	-0.009	0.458	16%	-	-			-	-	-	-	49	-	-	-	-			-	-	17%	-0.539	-0.009	-	0.101	0.093	0.017	-0.065
-0.074	0.168	0.087	-	0.099	-0.008	0.357	16%	-	-			-	-	-	-	50	-	-	-	-			-	-	17%	-0.635	-0.009	-	0.095	0.088	0.182	-0.071
-0.08	0.349	0.077	-	0.087	-0.007	0.267	16%	-	-			-	-	-	-	51	-	5	-	-			-	-	17%	-0.722	-0.008	-	0.085	0.078	0.347	-0.077
-0.085	0.528	0.064	-	0.072	-0.006	0.192	16%	-	-			-	-	-	-	52	-	-	-	-			-	-	17%	-0.796	-0.007	-	0.072	0.066	0.511	-0.082