Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -0.012 | 0.002 | 0.001 | - | 0.075 | -0.002 | 0.958 | 100% | - | - | - | - | 6 | - | 2.5 | - | 1 | - | - | - | - | 104% | -0.043 | -0.002 | - | 0.073 | 0.001 | 0.01 | -0.015 | |||||
| -0.135 | 0.279 | 0.004 | - | 0.294 | -0.005 | 0.233 | 88% | - | - | - | - | 18 | - | 5 | - | 21 | - | - | - | - | 80% | -0.796 | -0.004 | - | 0.3 | 0.003 | 0.301 | -0.135 | |||||
| -0.212 | 0.316 | 0.002 | - | 0.097 | -0.004 | 0.083 | 134% | - | - | - | - | 29 | - | 7.5 | - | 1 | - | - | - | - | 155% | -0.873 | -0.006 | - | 0.113 | 0.002 | 0.27 | -0.207 | |||||
| -0.259 | 0.389 | 0.001 | - | 0.027 | -0.001 | 0.018 | 134% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 155% | -0.961 | -0.002 | - | 0.046 | 0.001 | 0.333 | -0.253 | |||||
| -0.288 | 0.436 | 0 | - | 0.007 | -0 | 0.004 | 134% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 155% | -0.988 | -0.001 | - | 0.017 | 0 | 0.377 | -0.286 | |||||