CME Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

CME GROUP

Mon, Aug 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.62	-0.249	0.002	-	0	-0.014	0.998	71%	-	-			-	-	22	-	230	-	180	-	-			-	-	51%	-0	-0	-	0	0	-0.381	0.685
0.539	-0.22	0.007	45.75	0.001	-0.063	0.991	71%	73%	46.21	46.40	45.75	45.75	-	21	15	240	1	477	-	0.02	0.02	0.02	0.02	100%	51%	-0.001	-0.004	0.02	0	0.001	-0.388	0.687
0.412	-0.175	0.022	36.45	0.004	-0.199	0.966	71%	100%	36.4	36.45	36.35	36.45	-	71	21	250	5	2,643	-	0.05	0.03	0.07	0.05	80%	51%	-0.006	-0.032	0.05	0.001	0.005	-0.348	0.602
0.387	-0.221	0.031	26.44	0.006	-0.215	0.95	56%	97%	26.4	26.55	25.69	26.44	-3	245	35	260	12	1,549	0	0.08	0.07	0.15	0.1	75%	40%	-0.012	-0.046	0.08	0.003	0.009	-0.439	0.567
0.289	-0.248	0.051	17.03	0.014	-0.27	0.903	42%	89%	16.52	17.59	12.39	17.03	-2	501	19	270	32	658	-11	0.15	0.08	0.15	0.13	97%	31%	-0.04	-0.099	0.15	0.009	0.026	-0.488	0.434
0.069	-0.282	0.087	6.55	0.04	-0.266	0.786	24%	71%	7.49	8.73	4.34	6.55	-19	1,264	35	280	71	394	4	0.60	0.43	1.50	0.65	52%	22%	-0.194	-0.229	0.6	0.041	0.082	-0.349	0.087
-0.579	0.45	0.094	0.94	0.051	-0.245	0.247	21%	65%	1.23	1.71	0.34	0.94	-29	2,603	186	290	6	525	1	4.10	4.10	5.30	5.1	83%	19%	-0.772	-0.216	4.1	0.053	0.09	0.515	-0.617
-1.038	1.065	0.01	0.09	0.005	-0.026	0.013	21%	78%	0.12	0.21	0.08	0.09	-7	2,829	18	300	-	23	0	-			-	-	30%	-0.939	-0.136	-	0.014	0.036	0.617	-0.843
-1.039	0.751	0.007	-	0.002	-0.028	0.009	33%	-	-			-	-1	159	-	310	-	-	0	-			-	-	45%	-0.956	-0.155	-	0.007	0.028	0.471	-0.893
-1.115	0.834	0	-	0	-0.002	0	32%	-	-			-	-	33	-	320	-	-	-	-			-	-	45%	-0.991	-0.039	-	0.002	0.007	0.569	-1.049