CMI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

CUMMINS

Fri, Aug 8

Insider BUSH JENNIFER MARY sold -520 shares on 2025-08-08

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.171	-0.215	0.07	42.5	0.005	-0.251	0.933	50%	67%	39.91	40.85	39.39	40.85	-8	110	3	350	2	283	80	0.25	0.25	0.25	0.25	100%	45%	-0.048	-0.172	0.25	0.004	0.053	-0.284	0.206
0.155	-0.275	0.085	28.84	0.007	-0.242	0.913	40%	98%	29.89	30.62	28.84	28.84	-7	208	60	360	-	136	47	-			-	-	37%	-0.072	-0.195	-	0.007	0.074	-0.327	0.175
0.118	-0.373	0.107	19.6	0.013	-0.222	0.88	29%	67%	20.83	21.55	19.60	19.60	-1	61	3	370	9	17	3	0.05	0.05	1.05	0.81	100%	29%	-0.117	-0.216	0.05	0.013	0.106	-0.382	0.12
-0.026	-0.182	0.184	10.9	0.024	-0.353	0.708	27%	71%	11.17	12.30	10.80	10.90	-9	433	7	380	23	8	2	2.50	1.97	3.34	2.47	83%	26%	-0.286	-0.338	2.5	0.024	0.182	-0.202	-0.023
-0.203	0.111	0.211	4.93	0.029	-0.385	0.437	26%	65%	4.83	6.10	4.00	4.93	16	78	17	390	6	5	0	6.20	6.10	6.20	6.15	67%	24%	-0.569	-0.36	6.2	0.031	0.211	0.113	-0.21
-0.368	0.412	0.148	1.4	0.02	-0.277	0.196	26%	95%	1.78	2.05	1.38	1.40	78	115	42	400	-	-	0	-			-	-	26%	-0.807	-0.271	-	0.02	0.147	0.42	-0.371
-0.442	0.476	0.102	0.65	0.011	-0.238	0.112	33%	100%	0.73	0.80	0.65	0.65	80	116	2	410	-	15	0	-			-	-	24%	-0.952	-0.093	-	0.008	0.054	0.76	-0.534
-0.482	0.456	0.08	-	0.007	-0.231	0.08	41%	-	-			-	-	29	-	420	-	-	-	-			-	-	32%	-0.965	-0.094	-	0.005	0.042	0.657	-0.551
-0.519	0.442	0.063	-	0.005	-0.212	0.059	47%	-	-			-	-	18	-	430	-	-	-	-			-	-	39%	-0.971	-0.1	-	0.003	0.036	0.575	-0.566
-0.579	0.504	0.034	-	0.003	-0.115	0.028	47%	-	-			-	-	1	-	440	-	-	-	-			-	-	39%	-0.99	-0.041	-	0.001	0.015	0.648	-0.623