CMP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

COMPASS MINERALS INTERNATIONAL

Wed, Jun 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.085	-0.074	0	-	0	-0	1	87%	-	-			-	-	12	-	7.5	-	83	-	-			-	-	90%	-0	-0	-	0	0	-0.077	0.091
0.153	-0.137	0	-	0	-0	1	87%	-	-			-	-	308	-	10	-	1,523	-	-			-	-	90%	-0	-0	-	0	0	-0.132	0.153
0.16	-0.148	0	-	0.001	-0	0.999	87%	-	-			-	-	451	-	12.5	-	2,239	-	-			-	-	90%	-0.001	-0	-	0.001	0	-0.138	0.154
0.093	-0.098	0.002	5.4	0.015	-0.006	0.981	87%	-	5.3	5.30	5.30	5.30	-	754	1	15	3	691	-	0.05	0.05	0.05	0.05	67%	90%	-0.022	-0.008	0.05	0.017	0.002	-0.087	0.084
0.054	-0.113	0.005	-	0.065	-0.014	0.926	61%	-	-			-	-	143	-	17.5	5	67	-	0.06	0.05	0.08	0.07	80%	74%	-0.112	-0.023	0.06	0.072	0.007	-0.045	0.012
-0.115	0.086	0.014	0.85	0.228	-0.03	0.587	48%	88%	1.12	1.25	0.75	0.85	-	113	17	20	65	45	-	0.43	0.37	0.52	0.47	63%	53%	-0.421	-0.033	0.43	0.211	0.014	0.091	-0.119
-0.318	0.373	0.008	0.1	0.122	-0.018	0.14	52%	58%	0.23	0.30	0.10	0.10	-	35	361	22.5	-	2	-	-			-	-	43%	-0.911	-0.011	-	0.106	0.006	0.479	-0.346
-0.401	0.347	0.005	0.05	0.048	-0.016	0.068	77%	56%	0.08	0.20	0.05	0.05	-	35	362	25	-	-	-	-			-	-	69%	-0.954	-0.011	-	0.04	0.003	0.396	-0.412
-0.462	0.333	0.003	-	0.026	-0.013	0.04	95%	-	-			-	-	-	-	27.5	-	-	-	-			-	-	93%	-0.964	-0.012	-	0.024	0.003	0.342	-0.464
-0.513	0.336	0.002	0.04	0.014	-0.009	0.021	106%	93%	0.04	0.05	0.01	0.04	-	-	14	30	-	-	-	-			-	-	114%	-0.97	-0.013	-	0.017	0.002	0.312	-0.51