CMPO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

COMPOSECURE

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.042	-0.029	0	-	0	-0	1	149%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	138%	-0	-0	-	0	0	-0.029	0.039
0.052	-0.038	0	-	0	-0	1	149%	-	-			-	-	-	-	5	-	-	-	-			-	-	138%	-0	-0	-	0	0	-0.05	0.063
0.003	-0.008	0.001	6.3	0.01	-0.006	0.984	149%	66%	6.3	6.30	6.29	6.30	-	39	29	7.5	-	-	-	-			-	-	138%	-0.011	-0.004	-	0.008	0.001	-0.023	0.022
0.036	-0.063	0.002	-	0.03	-0.006	0.966	89%	-	-			-	-	9	-	10	-	335	-	-			-	-	84%	-0.027	-0.005	-	0.026	0.002	-0.084	0.049
-0.006	-0.077	0.007	1.28	0.183	-0.012	0.828	50%	92%	1.29	1.40	1.28	1.28	-1	1,192	12	12.5	-	130	0	-			-	-	49%	-0.166	-0.011	-	0.184	0.007	-0.089	-0.002
-0.215	0.345	0.007	0.12	0.202	-0.012	0.183	47%	66%	0.14	0.15	0.10	0.12	-71	5,174	53	15	-	2	0	-			-	-	53%	-0.79	-0.014	-	0.198	0.008	0.307	-0.208
-0.307	0.344	0.004	-	0.065	-0.011	0.077	80%	-	-			-	-	1,467	-	17.5	-	-	-	-			-	-	72%	-0.947	-0.007	-	0.054	0.003	0.39	-0.314
-0.36	0.309	0.003	0.1	0.037	-0.011	0.055	109%	100%	0.1	0.10	0.10	0.10	-	31	4	20	-	-	-	-			-	-	101%	-0.96	-0.008	-	0.031	0.002	0.34	-0.368
-0.411	0.356	0.001	-	0.014	-0.004	0.017	109%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	101%	-0.99	-0.003	-	0.01	0.001	0.389	-0.416
-0.446	0.388	0	-	0.004	-0.001	0.005	109%	-	-			-	-	24	-	25	-	-	-	-			-	-	101%	-0.998	-0.001	-	0.003	0	0.419	-0.445