CMPO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

COMPOSECURE

Wed, Jun 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0	-0	0	-	0	0	1	53%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	48%	0	0	-	0	0	-0	0
0.005	-0.007	0	-	0	0	1	53%	-	-			-	-	-	-	5	-	-	-	-			-	-	49%	0	0	-	0	0	-0.003	0.002
0.093	-0.137	0	-	0	-0	1	53%	-	-			-	-	29	-	7.5	-	-	-	-			-	-	48%	-0	-0	-	0	0	-0.112	0.07
0.207	-0.322	0	-	0	-0	1	53%	-	-			-	-	9	-	10	-	335	-	-			-	-	101%	-0.025	-0.006	-	0.024	0.001	-0.071	0.078
0.065	-0.16	0.004	1.5	0.145	-0.01	0.895	52%	77%	1.5	1.50	1.45	1.50	-7	1,177	13	12.5	-	130	0	-			-	-	48%	-0.09	-0.009	-	0.139	0.004	-0.2	0.08
-0.247	0.284	0.007	0.13	0.241	-0.015	0.2	48%	56%	0.16	0.20	0.10	0.13	-3	5,170	147	15	-	2	0	-			-	-	72%	-0.702	-0.027	-	0.199	0.008	0.193	-0.23
-0.41	0.382	0.002	-	0.048	-0.006	0.038	71%	-	-			-	-	1,467	-	17.5	-	-	-	-			-	-	79%	-0.946	-0.009	-	0.058	0.003	0.34	-0.4
-0.485	0.327	0.001	-	0.025	-0.007	0.026	103%	-	-			-	10	45	-	20	-	-	0	-			-	-	105%	-0.97	-0.008	-	0.026	0.002	0.318	-0.483
-0.548	0.376	0	-	0.006	-0.002	0.005	102%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	105%	-0.994	-0.002	-	0.006	0	0.365	-0.549
-0.579	0.397	0	-	0.001	-0	0.001	103%	-	-			-	-	24	-	25	-	-	-	-			-	-	105%	-0.999	-0	-	0.001	0	0.389	-0.582