COMPOSECURE
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.042 | -0.029 | 0 | - | 0 | -0 | 1 | 149% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 138% | -0 | -0 | - | 0 | 0 | -0.029 | 0.039 | |||||
0.052 | -0.038 | 0 | - | 0 | -0 | 1 | 149% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 138% | -0 | -0 | - | 0 | 0 | -0.05 | 0.063 | |||||
0.003 | -0.008 | 0.001 | 6.3 | 0.01 | -0.006 | 0.984 | 149% | 6.3 | 6.30 | 6.29 | 6.30 | - | 39 | 29 | 7.5 | - | - | - | - | - | - | 138% | -0.011 | -0.004 | - | 0.008 | 0.001 | -0.023 | 0.022 | ||||
0.036 | -0.063 | 0.002 | - | 0.03 | -0.006 | 0.966 | 89% | - | - | - | - | 9 | - | 10 | - | 335 | - | - | - | - | 84% | -0.027 | -0.005 | - | 0.026 | 0.002 | -0.084 | 0.049 | |||||
-0.006 | -0.077 | 0.007 | 1.28 | 0.183 | -0.012 | 0.828 | 50% | 1.29 | 1.40 | 1.28 | 1.28 | -1 | 1,192 | 12 | 12.5 | - | 130 | 0 | - | - | - | 49% | -0.166 | -0.011 | - | 0.184 | 0.007 | -0.089 | -0.002 | ||||
-0.215 | 0.345 | 0.007 | 0.12 | 0.202 | -0.012 | 0.183 | 47% | 0.14 | 0.15 | 0.10 | 0.12 | -71 | 5,174 | 53 | 15 | - | 2 | 0 | - | - | - | 53% | -0.79 | -0.014 | - | 0.198 | 0.008 | 0.307 | -0.208 | ||||
-0.307 | 0.344 | 0.004 | - | 0.065 | -0.011 | 0.077 | 80% | - | - | - | - | 1,467 | - | 17.5 | - | - | - | - | - | - | 72% | -0.947 | -0.007 | - | 0.054 | 0.003 | 0.39 | -0.314 | |||||
-0.36 | 0.309 | 0.003 | 0.1 | 0.037 | -0.011 | 0.055 | 109% | 0.1 | 0.10 | 0.10 | 0.10 | - | 31 | 4 | 20 | - | - | - | - | - | - | 101% | -0.96 | -0.008 | - | 0.031 | 0.002 | 0.34 | -0.368 | ||||
-0.411 | 0.356 | 0.001 | - | 0.014 | -0.004 | 0.017 | 109% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 101% | -0.99 | -0.003 | - | 0.01 | 0.001 | 0.389 | -0.416 | |||||
-0.446 | 0.388 | 0 | - | 0.004 | -0.001 | 0.005 | 109% | - | - | - | - | 24 | - | 25 | - | - | - | - | - | - | 101% | -0.998 | -0.001 | - | 0.003 | 0 | 0.419 | -0.445 |