COMPOSECURE

Stock
Options
Mon, Jun 9
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.042-0.0290-0-01149%------
2.5
------138%-0-0-00-0.0290.039
0.052-0.0380-0-01149%------
5
------138%-0-0-00-0.050.063
0.003-0.0080.0016.30.01-0.0060.984149%
66%
6.36.306.296.30-3929
7.5
------138%-0.011-0.004-0.0080.001-0.0230.022
0.036-0.0630.002-0.03-0.0060.96689%----9-
10
-335----84%-0.027-0.005-0.0260.002-0.0840.049
-0.006-0.0770.0071.280.183-0.0120.82850%
92%
1.291.401.281.28-11,19212
12.5
-1300---49%-0.166-0.011-0.1840.007-0.089-0.002
-0.2150.3450.0070.120.202-0.0120.18347%
66%
0.140.150.100.12-715,17453
15
-20---53%-0.79-0.014-0.1980.0080.307-0.208
-0.3070.3440.004-0.065-0.0110.07780%----1,467-
17.5
------72%-0.947-0.007-0.0540.0030.39-0.314
-0.360.3090.0030.10.037-0.0110.055109%
100%
0.10.100.100.10-314
20
------101%-0.96-0.008-0.0310.0020.34-0.368
-0.4110.3560.001-0.014-0.0040.017109%------
22.5
------101%-0.99-0.003-0.010.0010.389-0.416
-0.4460.3880-0.004-0.0010.005109%----24-
25
------101%-0.998-0.001-0.00300.419-0.445