COMPOSECURE

Wed, Jun 11
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0-00-00153%------
2.5
------48%00-00-00
0.005-0.0070-00153%------
5
------49%00-00-0.0030.002
0.093-0.1370-0-0153%----29-
7.5
------48%-0-0-00-0.1120.07
0.207-0.3220-0-0153%----9-
10
-335----101%-0.025-0.006-0.0240.001-0.0710.078
0.065-0.160.0041.50.145-0.010.89552%
77%
1.51.501.451.50-71,17713
12.5
-1300---48%-0.09-0.009-0.1390.004-0.20.08
-0.2470.2840.0070.130.241-0.0150.248%
56%
0.160.200.100.13-35,170147
15
-20---72%-0.702-0.027-0.1990.0080.193-0.23
-0.410.3820.002-0.048-0.0060.03871%----1,467-
17.5
------79%-0.946-0.009-0.0580.0030.34-0.4
-0.4850.3270.001-0.025-0.0070.026103%---1045-
20
--0---105%-0.97-0.008-0.0260.0020.318-0.483
-0.5480.3760-0.006-0.0020.005102%------
22.5
------105%-0.994-0.002-0.00600.365-0.549
-0.5790.3970-0.001-00.001103%----24-
25
------105%-0.999-0-0.00100.389-0.582