COMPOSECURE
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0 | -0 | 0 | - | 0 | 0 | 1 | 53% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 48% | 0 | 0 | - | 0 | 0 | -0 | 0 | |||||
0.005 | -0.007 | 0 | - | 0 | 0 | 1 | 53% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 49% | 0 | 0 | - | 0 | 0 | -0.003 | 0.002 | |||||
0.093 | -0.137 | 0 | - | 0 | -0 | 1 | 53% | - | - | - | - | 29 | - | 7.5 | - | - | - | - | - | - | 48% | -0 | -0 | - | 0 | 0 | -0.112 | 0.07 | |||||
0.207 | -0.322 | 0 | - | 0 | -0 | 1 | 53% | - | - | - | - | 9 | - | 10 | - | 335 | - | - | - | - | 101% | -0.025 | -0.006 | - | 0.024 | 0.001 | -0.071 | 0.078 | |||||
0.065 | -0.16 | 0.004 | 1.5 | 0.145 | -0.01 | 0.895 | 52% | 1.5 | 1.50 | 1.45 | 1.50 | -7 | 1,177 | 13 | 12.5 | - | 130 | 0 | - | - | - | 48% | -0.09 | -0.009 | - | 0.139 | 0.004 | -0.2 | 0.08 | ||||
-0.247 | 0.284 | 0.007 | 0.13 | 0.241 | -0.015 | 0.2 | 48% | 0.16 | 0.20 | 0.10 | 0.13 | -3 | 5,170 | 147 | 15 | - | 2 | 0 | - | - | - | 72% | -0.702 | -0.027 | - | 0.199 | 0.008 | 0.193 | -0.23 | ||||
-0.41 | 0.382 | 0.002 | - | 0.048 | -0.006 | 0.038 | 71% | - | - | - | - | 1,467 | - | 17.5 | - | - | - | - | - | - | 79% | -0.946 | -0.009 | - | 0.058 | 0.003 | 0.34 | -0.4 | |||||
-0.485 | 0.327 | 0.001 | - | 0.025 | -0.007 | 0.026 | 103% | - | - | - | 10 | 45 | - | 20 | - | - | 0 | - | - | - | 105% | -0.97 | -0.008 | - | 0.026 | 0.002 | 0.318 | -0.483 | |||||
-0.548 | 0.376 | 0 | - | 0.006 | -0.002 | 0.005 | 102% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 105% | -0.994 | -0.002 | - | 0.006 | 0 | 0.365 | -0.549 | |||||
-0.579 | 0.397 | 0 | - | 0.001 | -0 | 0.001 | 103% | - | - | - | - | 24 | - | 25 | - | - | - | - | - | - | 105% | -0.999 | -0 | - | 0.001 | 0 | 0.389 | -0.582 |