Stock
CIMPRESS
tastytradeTrade CMPR
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
-0.0090.0030.006-0.003-0.0120.98119%------
22.5
------121%-0.021-0.013-0.0030.0060.007-0.011
-0.020.020.011-0.006-0.0210.96119%------
25
------121%-0.042-0.022-0.0060.0110.023-0.022
-0.012-0.0030.015-0.011-0.0220.93888%------
30
------92%-0.069-0.025-0.0120.0160.008-0.016
-0.018-0.0050.026-0.025-0.030.86869%------
35
------76%-0.148-0.036-0.0250.0280.021-0.026
-0.0390.0380.043-0.052-0.0380.70254%------
40
------51%-0.296-0.036-0.0550.0420.026-0.037
-0.0850.2020.0472.20.062-0.0390.39250%
100%
2.22.202.202.201210
45
-151---46%-0.623-0.035-0.0680.0470.204-0.084
-0.1290.380.029-0.039-0.0240.15349%----17-
50
------45%-0.871-0.019-0.0380.0260.416-0.133
-0.1540.3820.024-0.023-0.0260.11467%------
55
------58%-0.922-0.017-0.020.0180.443-0.159
-0.1740.3760.02-0.016-0.0270.09281%------
60
------72%-0.937-0.018-0.0140.0150.424-0.177
-0.1940.4240.012-0.01-0.0160.04781%------
65
------72%-0.972-0.009-0.0070.0080.481-0.197