More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
-0.009 | 0.003 | 0.006 | - | 0.003 | -0.012 | 0.98 | 119% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 121% | -0.021 | -0.013 | - | 0.003 | 0.006 | 0.007 | -0.011 | |||||
-0.02 | 0.02 | 0.011 | - | 0.006 | -0.021 | 0.96 | 119% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 121% | -0.042 | -0.022 | - | 0.006 | 0.011 | 0.023 | -0.022 | |||||
-0.012 | -0.003 | 0.015 | - | 0.011 | -0.022 | 0.938 | 88% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 92% | -0.069 | -0.025 | - | 0.012 | 0.016 | 0.008 | -0.016 | |||||
-0.018 | -0.005 | 0.026 | - | 0.025 | -0.03 | 0.868 | 69% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 76% | -0.148 | -0.036 | - | 0.025 | 0.028 | 0.021 | -0.026 | |||||
-0.039 | 0.038 | 0.043 | - | 0.052 | -0.038 | 0.702 | 54% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 51% | -0.296 | -0.036 | - | 0.055 | 0.042 | 0.026 | -0.037 | |||||
-0.085 | 0.202 | 0.047 | 2.2 | 0.062 | -0.039 | 0.392 | 50% | 2.2 | 2.20 | 2.20 | 2.20 | 1 | 2 | 10 | 45 | - | 15 | 1 | - | - | - | 46% | -0.623 | -0.035 | - | 0.068 | 0.047 | 0.204 | -0.084 | ||||
-0.129 | 0.38 | 0.029 | - | 0.039 | -0.024 | 0.153 | 49% | - | - | - | - | 17 | - | 50 | - | - | - | - | - | - | 45% | -0.871 | -0.019 | - | 0.038 | 0.026 | 0.416 | -0.133 | |||||
-0.154 | 0.382 | 0.024 | - | 0.023 | -0.026 | 0.114 | 67% | - | - | - | - | - | - | 55 | - | - | - | - | - | - | 58% | -0.922 | -0.017 | - | 0.02 | 0.018 | 0.443 | -0.159 | |||||
-0.174 | 0.376 | 0.02 | - | 0.016 | -0.027 | 0.092 | 81% | - | - | - | - | - | - | 60 | - | - | - | - | - | - | 72% | -0.937 | -0.018 | - | 0.014 | 0.015 | 0.424 | -0.177 | |||||
-0.194 | 0.424 | 0.012 | - | 0.01 | -0.016 | 0.047 | 81% | - | - | - | - | - | - | 65 | - | - | - | - | - | - | 72% | -0.972 | -0.009 | - | 0.007 | 0.008 | 0.481 | -0.197 |