CMPR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

CIMPRESS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.009	0.003	0.006	-	0.003	-0.012	0.98	119%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	121%	-0.021	-0.013	-	0.003	0.006	0.007	-0.011
-0.02	0.02	0.011	-	0.006	-0.021	0.96	119%	-	-			-	-	-	-	25	-	-	-	-			-	-	121%	-0.042	-0.022	-	0.006	0.011	0.023	-0.022
-0.012	-0.003	0.015	-	0.011	-0.022	0.938	88%	-	-			-	-	-	-	30	-	-	-	-			-	-	92%	-0.069	-0.025	-	0.012	0.016	0.008	-0.016
-0.018	-0.005	0.026	-	0.025	-0.03	0.868	69%	-	-			-	-	-	-	35	-	-	-	-			-	-	76%	-0.148	-0.036	-	0.025	0.028	0.021	-0.026
-0.039	0.038	0.043	-	0.052	-0.038	0.702	54%	-	-			-	-	-	-	40	-	-	-	-			-	-	51%	-0.296	-0.036	-	0.055	0.042	0.026	-0.037
-0.085	0.202	0.047	2.2	0.062	-0.039	0.392	50%	100%	2.2	2.20	2.20	2.20	1	2	10	45	-	15	1	-			-	-	46%	-0.623	-0.035	-	0.068	0.047	0.204	-0.084
-0.129	0.38	0.029	-	0.039	-0.024	0.153	49%	-	-			-	-	17	-	50	-	-	-	-			-	-	45%	-0.871	-0.019	-	0.038	0.026	0.416	-0.133
-0.154	0.382	0.024	-	0.023	-0.026	0.114	67%	-	-			-	-	-	-	55	-	-	-	-			-	-	58%	-0.922	-0.017	-	0.02	0.018	0.443	-0.159
-0.174	0.376	0.02	-	0.016	-0.027	0.092	81%	-	-			-	-	-	-	60	-	-	-	-			-	-	72%	-0.937	-0.018	-	0.014	0.015	0.424	-0.177
-0.194	0.424	0.012	-	0.01	-0.016	0.047	81%	-	-			-	-	-	-	65	-	-	-	-			-	-	72%	-0.972	-0.009	-	0.007	0.008	0.481	-0.197