COMPASS PATHWAYS
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.121 | 0.093 | 0.002 | 0.5 | 0.401 | -0.008 | 0.701 | 139% | 0.51 | 0.55 | 0.42 | 0.50 | 92 | 4,149 | 351 | 2.5 | 37 | 4,109 | 16 | 0.15 | 0.15 | 0.20 | 0.17 | 141% | -0.3 | -0.008 | 0.15 | 0.395 | 0.002 | 0.094 | -0.123 | |||
| -0.362 | 0.249 | 0.001 | 0.05 | 0.151 | -0.005 | 0.086 | 168% | 0.05 | 0.05 | 0.04 | 0.05 | -17 | 9,728 | 91 | 5 | 2 | 542 | -4 | 2.20 | 2.20 | 2.29 | 2.25 | 159% | -0.927 | -0.004 | 2.35 | 0.139 | 0.001 | 0.263 | -0.363 | |||
| -0.454 | 0.23 | 0.001 | 0.04 | 0.071 | -0.004 | 0.05 | 232% | 0.04 | 0.04 | 0.04 | 0.04 | -57 | 4,776 | 4 | 7.5 | 1 | 3 | -1 | 4.85 | 4.85 | 4.85 | 4.85 | 225% | -0.957 | -0.004 | 4.85 | 0.065 | 0.001 | 0.239 | -0.458 | |||
| -0.528 | 0.268 | 0 | - | 0.024 | -0.001 | 0.014 | 232% | - | - | - | - | 3,178 | - | 10 | 3 | 5 | - | 7.35 | 7.20 | 7.35 | 7.27 | 225% | -0.989 | -0.001 | 7.35 | 0.02 | 0 | 0.278 | -0.53 | ||||