Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.014 | -0.023 | 0 | - | 0.024 | -0 | 0.994 | 131% | - | - | - | - | 20 | - | 1 | - | 210 | - | - | - | - | 176% | -0.026 | -0.001 | - | 0.068 | 0 | 0.022 | -0.034 | |||||
| -0.123 | 0.118 | 0.002 | 0.23 | 0.575 | -0.006 | 0.628 | 130% | 0.23 | 0.23 | 0.23 | 0.23 | - | 182 | 4 | 2 | 1 | 8 | - | 0.15 | 0.15 | 0.15 | 0.15 | 167% | -0.371 | -0.008 | 0.15 | 0.449 | 0.002 | 0.115 | -0.146 | |||
| -0.243 | 0.253 | 0.001 | 0.02 | 0.388 | -0.004 | 0.167 | 125% | 0.02 | 0.02 | 0.02 | 0.02 | - | 9 | 1 | 3 | - | - | - | - | - | - | 167% | -0.753 | -0.006 | - | 0.374 | 0.002 | 0.199 | -0.249 | ||||
| -0.321 | 0.24 | 0.001 | - | 0.198 | -0.004 | 0.104 | 181% | - | - | - | - | 3 | - | 4 | - | - | - | - | - | - | 224% | -0.823 | -0.007 | - | 0.23 | 0.001 | 0.187 | -0.307 | |||||
| -0.376 | 0.282 | 0 | - | 0.091 | -0.002 | 0.038 | 181% | - | - | - | - | 1 | - | 5 | - | - | - | - | - | - | 224% | -0.91 | -0.004 | - | 0.143 | 0.001 | 0.218 | -0.357 | |||||