CMRE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

COSTAMARE

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.169	-0.093	0	-	0	-0	1	114%	-	-			-	-	-	-	4	-	-	-	-			-	-	151%	-0	-0	-	0	0	-0.057	0.136
0.179	-0.1	0	-	0.001	-0	1	114%	-	-			-	-	-	-	5	-	-	-	-			-	-	151%	-0.004	-0.001	-	0.006	0	-0.044	0.099
0.129	-0.077	0	-	0.013	-0.002	0.992	114%	-	-			-	-	-	-	6	-	-	-	-			-	-	151%	-0.03	-0.008	-	0.032	0.001	-0.017	0.028
0.035	-0.03	0.002	2.1	0.073	-0.011	0.939	114%	100%	2.1	2.10	2.10	2.10	-	10	4	7	-	1	-	-			-	-	151%	-0.11	-0.022	-	0.087	0.003	0.018	-0.062
0.054	-0.082	0.003	1.15	0.187	-0.01	0.894	69%	100%	1.15	1.15	1.15	1.15	-	-	2	8	-	8	-	-			-	-	97%	-0.179	-0.02	-	0.188	0.004	0.006	-0.039
-0.147	0.086	0.006	0.15	0.384	-0.022	0.561	72%	100%	0.15	0.15	0.15	0.15	-	55	6	9	-	9	-	-			-	-	39%	-0.417	-0.012	-	0.699	0.006	0.039	-0.106
-0.331	0.152	0.005	-	0.214	-0.035	0.342	120%	-	-			-	-	-	-	10	-	2	-	-			-	-	44%	-0.909	-0.006	-	0.261	0.002	0.438	-0.391
-0.433	0.203	0.004	-	0.153	-0.025	0.181	120%	-	-			-	-	-	-	11	-	-	-	-			-	-	44%	-0.997	-0	-	0.016	0	0.657	-0.539
-0.519	0.246	0.002	-	0.091	-0.015	0.085	120%	-	-			-	-	-	-	12	-	-	-	-			-	-	44%	-1	-0	-	0	0	0.682	-0.542
-0.589	0.281	0.001	-	0.046	-0.008	0.036	120%	-	-			-	-	-	-	13	-	-	-	-			-	-	44%	-1	-0	-	0	0	0.582	-0.455