Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -0.126 | 0.275 | 0.003 | - | 0.775 | -0.003 | 0.444 | 75% | - | - | - | - | 1 | - | 2.5 | - | - | - | - | - | - | 73% | -0.559 | -0.003 | - | 0.793 | 0.003 | 0.28 | -0.126 | |||||
| -0.263 | 0.334 | 0.001 | 0.05 | 0.124 | -0.002 | 0.065 | 151% | - | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 10 | 5 | - | - | - | - | - | - | 187% | -0.87 | -0.004 | - | 0.167 | 0.001 | 0.258 | -0.249 | |||
| -0.306 | 0.298 | 0.001 | - | 0.066 | -0.002 | 0.042 | 199% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 200% | -0.958 | -0.002 | - | 0.066 | 0.001 | 0.298 | -0.305 | |||||