CLAROS MORTGAGE TRUST
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.197 | 0.012 | 0 | 1.08 | 0.144 | -0.024 | 0.922 | 310% | 1.08 | 1.08 | 1.08 | 1.08 | - | - | 10 | 2.5 | - | - | - | - | - | - | 383% | -0.104 | -0.038 | 0.139 | - | 0.001 | 0.02 | -0.398 | ||||
| -1.668 | 0.096 | 0.001 | - | 0.238 | -0.051 | 0.188 | 346% | - | - | - | - | 29 | - | 5 | - | - | - | - | - | - | 274% | -0.883 | -0.029 | 0.219 | - | 0.001 | 0.119 | -1.653 | |||||
| -2.416 | 0.103 | 0 | - | 0.082 | -0.032 | 0.064 | 467% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 488% | -0.924 | -0.038 | 0.09 | - | 0 | 0.098 | -2.402 | |||||