CNA FINANCIAL

Wed, Jul 16
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.757-0.0830-0-01123%----5-
25
------209%-0-0.001-00-0.0620.962
1.225-0.1350-0-01123%------
30
------209%-0.006-0.029-0.0030.001-0.0510.774
1.075-0.1210.001-0.005-0.0180.993123%------
35
------209%-0.066-0.216-0.0190.004-0.0210.3
0.262-0.0340.008-0.06-0.2370.845123%------
40
-3----209%-0.259-0.547-0.0480.010.019-0.329
-0.8250.0810.012-0.094-0.3930.394126%----8-
45
-3----127%-0.606-0.394-0.0940.0120.081-0.826
-1.7660.1870.004-0.035-0.1370.073122%----4-
50
------174%-0.837-0.347-0.0440.0080.121-1.615
-2.310.2480.001-0.004-0.0170.006121%------
55
------174%-0.957-0.128-0.0160.0030.163-2.161
-2.4650.2660-0-0.0010121%----1-
60
------175%-0.991-0.033-0.0040.0010.189-2.519
-2.3330.2510-0-00122%------
65
------174%-0.999-0.006-0.00100.205-2.704
-2.0330.2190-0-00122%------
70
------175%-1-0.001-000.207-2.748