CNA FINANCIAL
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.757 | -0.083 | 0 | - | 0 | -0 | 1 | 123% | - | - | - | - | 5 | - | 25 | - | - | - | - | - | - | 209% | -0 | -0.001 | - | 0 | 0 | -0.062 | 0.962 | |||||
1.225 | -0.135 | 0 | - | 0 | -0 | 1 | 123% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 209% | -0.006 | -0.029 | - | 0.003 | 0.001 | -0.051 | 0.774 | |||||
1.075 | -0.121 | 0.001 | - | 0.005 | -0.018 | 0.993 | 123% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 209% | -0.066 | -0.216 | - | 0.019 | 0.004 | -0.021 | 0.3 | |||||
0.262 | -0.034 | 0.008 | - | 0.06 | -0.237 | 0.845 | 123% | - | - | - | - | - | - | 40 | - | 3 | - | - | - | - | 209% | -0.259 | -0.547 | - | 0.048 | 0.01 | 0.019 | -0.329 | |||||
-0.825 | 0.081 | 0.012 | - | 0.094 | -0.393 | 0.394 | 126% | - | - | - | - | 8 | - | 45 | - | 3 | - | - | - | - | 127% | -0.606 | -0.394 | - | 0.094 | 0.012 | 0.081 | -0.826 | |||||
-1.766 | 0.187 | 0.004 | - | 0.035 | -0.137 | 0.073 | 122% | - | - | - | - | 4 | - | 50 | - | - | - | - | - | - | 174% | -0.837 | -0.347 | - | 0.044 | 0.008 | 0.121 | -1.615 | |||||
-2.31 | 0.248 | 0.001 | - | 0.004 | -0.017 | 0.006 | 121% | - | - | - | - | - | - | 55 | - | - | - | - | - | - | 174% | -0.957 | -0.128 | - | 0.016 | 0.003 | 0.163 | -2.161 | |||||
-2.465 | 0.266 | 0 | - | 0 | -0.001 | 0 | 121% | - | - | - | - | 1 | - | 60 | - | - | - | - | - | - | 175% | -0.991 | -0.033 | - | 0.004 | 0.001 | 0.189 | -2.519 | |||||
-2.333 | 0.251 | 0 | - | 0 | -0 | 0 | 122% | - | - | - | - | - | - | 65 | - | - | - | - | - | - | 174% | -0.999 | -0.006 | - | 0.001 | 0 | 0.205 | -2.704 | |||||
-2.033 | 0.219 | 0 | - | 0 | -0 | 0 | 122% | - | - | - | - | - | - | 70 | - | - | - | - | - | - | 175% | -1 | -0.001 | - | 0 | 0 | 0.207 | -2.748 |