CNDT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

CONDUENT

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.152	-0.063	0	-	0	-0	1	116%	-	-			-	-	-	-	1	-	-	-	-			-	-	200%	-0	-0	-	0.001	0	-0.035	0.143
0.133	-0.063	0	-	0.166	-0.002	0.969	116%	-	-			-	-1	483	-	2	-	276	0	-			-	-	206%	-0.115	-0.011	-	0.247	0.001	0.025	-0.123
-0.408	0.238	0.001	-	0.983	-0.005	0.181	70%	-	-			-	-	144	-	3	-	71	-	-			-	-	116%	-0.747	-0.01	-	0.745	0.001	0.162	-0.434
-0.778	0.186	0.001	-	0.212	-0.008	0.081	190%	-	-			-	-	2	-	4	-	-	-	-			-	-	189%	-0.924	-0.007	-	0.206	0.001	0.188	-0.78
-0.966	0.23	0	-	0.046	-0.002	0.012	192%	-	-			-	-	-	-	5	-	-	-	-			-	-	189%	-0.989	-0.001	-	0.042	0	0.234	-0.965
-1.055	0.259	0	-	0.007	-0	0.002	187%	-	-			-	-	-	-	6	-	-	-	-			-	-	189%	-0.999	-0	-	0.007	0	0.258	-1.061