CNH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

CNH Industrial

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.083	-0.02	0	-	0	-0	1	227%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	179%	-0	-0	-	0	0	-0.024	0.08
0.056	-0.015	0	-	0.001	-0.001	0.998	227%	-	-			-	-	3	-	5	-	-	-	-			-	-	179%	-0	-0	-	0	0	-0.041	0.133
-0.066	0.013	0.002	-	0.02	-0.023	0.96	227%	-	-			-	-	15	-	7.5	-	180	-	-			-	-	179%	-0.016	-0.009	-	0.012	0.001	-0.015	0.039
-0.003	-0.007	0.003	-	0.064	-0.024	0.915	130%	-	-			-	-	394	-	10	-	1,406	-	-			-	-	96%	-0.037	-0.009	-	0.045	0.002	-0.076	0.111
-0.075	-0.043	0.007	0.4	0.579	-0.014	0.676	33%	98%	0.36	0.45	0.35	0.40	-11	3,458	169	12.5	2	1,064	0	0.10	0.10	0.10	0.1	-	31%	-0.319	-0.013	0.1	0.607	0.007	-0.057	-0.074
-0.514	0.381	0.002	-	0.085	-0.008	0.051	65%	-	-			-	-	3,073	-	15	-	42	-	-			-	-	64%	-0.95	-0.008	-	0.085	0.002	0.384	-0.513
-0.634	0.299	0.001	-	0.034	-0.009	0.031	108%	-	-			-	-	232	-	17.5	-	-	-	-			-	-	110%	-0.968	-0.009	-	0.035	0.001	0.293	-0.635
-0.732	0.349	0	-	0.005	-0.001	0.004	108%	-	-			-	-	1,017	-	20	-	-	-	-			-	-	110%	-0.996	-0.001	-	0.005	0	0.342	-0.734
-0.766	0.362	0	-	0.001	-0	0	109%	-	-			-	-	-	-	22.5	-	1	-	-			-	-	110%	-1	-0	-	0.001	0	0.36	-0.768
-0.746	0.357	0	-	0	-0	0	108%	-	-			-	-	-	-	25	-	-	-	-			-	-	110%	-1	-0	-	0	0	0.355	-0.754