CNK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

CINEMARK HOLDINGS

Fri, Jun 13

Insider GIERHART WANDA MARIE sold -52,524 shares on 2025-06-13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.12	-0.167	0.006	-	0.042	-0.021	0.936	59%	-	-			-	-	49	-	28	-	86	-	-			-	-	65%	-0.083	-0.028	-	0.046	0.008	-0.122	0.092
0.119	-0.222	0.008	-	0.062	-0.02	0.92	47%	-	-			-	-	101	-	29	-	2,262	-	-			-	-	54%	-0.106	-0.028	-	0.067	0.009	-0.156	0.088
0.091	-0.259	0.01	2.2	0.105	-0.022	0.877	38%	93%	1.73	2.20	1.55	2.20	-	288	1,003	30	-	44	-	-			-	-	42%	-0.146	-0.027	-	0.107	0.012	-0.196	0.071
0.019	-0.205	0.016	1.15	0.191	-0.028	0.758	33%	75%	0.89	1.15	0.80	1.15	-	1,012	4	31	-	1,022	-	-			-	-	35%	-0.252	-0.031	-	0.181	0.016	-0.166	0.011
-0.096	-0.009	0.02	0.52	0.252	-0.035	0.533	31%	71%	0.56	0.60	0.37	0.52	-10	3,139	7	32	1	1,607	0	0.75	0.75	0.75	0.75	100%	29%	-0.461	-0.032	0.75	0.273	0.02	-0.033	-0.093
-0.221	0.227	0.017	0.25	0.217	-0.03	0.287	31%	100%	0.25	0.25	0.25	0.25	-1	875	4	33	-	93	0	-			-	-	29%	-0.721	-0.027	-	0.233	0.017	0.238	-0.225
-0.346	0.478	0.009	0.07	0.117	-0.015	0.104	31%	85%	0.08	0.09	0.07	0.07	-10	511	34	34	-	9	0	-			-	-	26%	-0.919	-0.011	-	0.116	0.008	0.583	-0.37
-0.394	0.528	0.006	0.05	0.068	-0.012	0.061	35%	-	0.05	0.05	0.05	0.05	-	3,118	1	35	-	2	-	-			-	-	35%	-0.938	-0.012	-	0.069	0.006	0.522	-0.393
-0.433	0.536	0.004	0.03	0.04	-0.009	0.037	40%	100%	0.03	0.03	0.03	0.03	-	174	1	36	-	-	-	-			-	-	44%	-0.949	-0.013	-	0.048	0.005	0.473	-0.415
-0.485	0.621	0.002	-	0.017	-0.004	0.013	40%	-	-			-	-	104	-	37	-	-	-	-			-	-	44%	-0.979	-0.006	-	0.023	0.003	0.55	-0.468