CNMD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

CONMED

Tue, Jun 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.071	-0.264	0	-	0	-0	1	50%	-	-			-	-	-	-	30	-	-	-	-			-	-	64%	-0	-0	-	0	0	-0.194	0.065
0.072	-0.289	0	-	0	-0	0.999	50%	-	-			-	-	-	-	35	-	-	-	-			-	-	64%	-0.005	-0.003	-	0.002	0.002	-0.17	0.051
0.049	-0.238	0.005	-	0.005	-0.005	0.987	50%	-	-			-	-	-	-	40	-	-	-	-			-	-	64%	-0.038	-0.015	-	0.01	0.011	-0.108	0.022
0.007	-0.123	0.023	-	0.025	-0.024	0.905	50%	-	-			-	-	-	-	45	-	5	-	-			-	-	64%	-0.145	-0.041	-	0.026	0.031	-0.02	-0.017
-0.033	-0.056	0.045	-	0.063	-0.037	0.727	39%	-	-			-	-	4	-	50	-	47	-	-			-	-	39%	-0.272	-0.036	-	0.063	0.045	-0.061	-0.032
-0.101	0.209	0.051	-	0.066	-0.046	0.378	43%	-	-			-	1	1	-	55	-	-	0	-			-	-	26%	-0.713	-0.025	-	0.096	0.046	0.266	-0.118
-0.145	0.285	0.043	-	0.036	-0.057	0.246	64%	-	-			-	-	3	-	60	-	1	-	-			-	-	38%	-0.893	-0.02	-	0.035	0.025	0.481	-0.166
-0.18	0.373	0.027	-	0.023	-0.036	0.12	64%	-	-			-	-	1	-	65	-	-	-	-			-	-	38%	-0.98	-0.005	-	0.009	0.006	0.683	-0.212
-0.21	0.448	0.014	-	0.012	-0.019	0.052	64%	-	-			-	-	-	-	70	-	-	-	-			-	-	38%	-0.998	-0.001	-	0.001	0.001	0.809	-0.237
-0.234	0.508	0.007	-	0.006	-0.009	0.021	64%	-	-			-	-	-	-	75	-	-	-	-			-	-	38%	-1	-0	-	0	0	0.862	-0.244