CNOB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

CONNECTONE BANCORP

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.19	-0.113	0	-	0	-0	1	106%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	89%	-0	-0	-	0	0	-0.133	0.188
0.182	-0.111	0	-	0.001	-0.001	0.999	106%	-	-			-	-	-	-	15	-	-	-	-			-	-	89%	-0	-0	-	0	0	-0.156	0.216
0.121	-0.08	0.001	-	0.009	-0.009	0.985	106%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	89%	-0.005	-0.003	-	0.004	0.001	-0.134	0.176
0.023	-0.026	0.006	-	0.038	-0.036	0.915	106%	-	-			-	-	-	-	20	-	1	-	-			-	-	89%	-0.054	-0.021	-	0.032	0.004	-0.073	0.08
-0.095	0.039	0.012	-	0.077	-0.073	0.748	106%	-	-			-	-	16	-	22.5	-	3	-	-			-	-	89%	-0.223	-0.058	-	0.086	0.012	0.015	-0.054
-0.218	0.107	0.016	-	0.097	-0.091	0.514	106%	-	-			-	-	22	-	25	-	-	-	-			-	-	89%	-0.495	-0.077	-	0.115	0.016	0.109	-0.197
-0.432	0.194	0.011	-	0.056	-0.075	0.194	126%	-	-			-	-	1	-	30	-	-	-	-			-	-	105%	-0.859	-0.051	-	0.055	0.009	0.232	-0.436
-0.576	0.262	0.004	-	0.021	-0.028	0.05	126%	-	-			-	-	-	-	35	-	-	-	-			-	-	105%	-0.978	-0.012	-	0.013	0.002	0.319	-0.587