CENTERPOINT ENERGY
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.104 | -0.24 | 0.007 | - | 0.046 | -0.016 | 0.937 | 45% | - | - | - | - | - | - | 32 | - | - | - | - | - | - | 35% | -0.024 | -0.006 | - | 0.028 | 0.003 | -0.444 | 0.16 | |||||
0.047 | -0.16 | 0.013 | - | 0.08 | -0.028 | 0.868 | 45% | - | - | - | - | - | - | 33 | 1 | 106 | - | 0.05 | 0.05 | 0.05 | 0.05 | 35% | -0.075 | -0.014 | 0.05 | 0.07 | 0.008 | -0.332 | 0.095 | ||||
0.023 | -0.216 | 0.015 | - | 0.129 | -0.025 | 0.828 | 33% | - | - | - | - | 5 | - | 34 | 2 | 103 | - | 0.10 | 0.10 | 0.10 | 0.1 | 25% | -0.105 | -0.013 | 0.1 | 0.124 | 0.011 | -0.461 | 0.061 | ||||
-0.05 | -0.199 | 0.02 | - | 0.239 | -0.024 | 0.713 | 24% | - | - | - | - | 11 | - | 35 | 25 | 170 | - | 0.17 | 0.10 | 0.19 | 0.15 | 20% | -0.248 | -0.018 | 0.17 | 0.272 | 0.019 | -0.35 | -0.045 | ||||
-0.181 | 0.133 | 0.023 | 0.37 | 0.299 | -0.026 | 0.441 | 22% | 0.38 | 0.39 | 0.37 | 0.37 | - | 79 | 3 | 36 | 2 | 204 | - | 0.75 | 0.65 | 0.75 | 0.7 | 20% | -0.561 | -0.023 | 0.75 | 0.337 | 0.023 | 0.132 | -0.193 | |||
-0.312 | 0.534 | 0.015 | 0.1 | 0.202 | -0.016 | 0.175 | 22% | 0.1 | 0.10 | 0.10 | 0.10 | - | 188 | 1 | 37 | - | 49 | - | - | - | - | 22% | -0.819 | -0.017 | - | 0.202 | 0.016 | 0.514 | -0.306 | ||||
-0.35 | 0.584 | 0.01 | 0.08 | 0.105 | -0.014 | 0.099 | 28% | 0.07 | 0.08 | 0.05 | 0.08 | - | 124 | 7 | 38 | - | 1 | - | - | - | - | 32% | -0.866 | -0.021 | - | 0.113 | 0.013 | 0.471 | -0.321 | ||||
-0.419 | 0.762 | 0.004 | 0.02 | 0.044 | -0.006 | 0.032 | 28% | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,195 | 2 | 39 | - | - | - | - | - | - | 32% | -0.944 | -0.011 | - | 0.059 | 0.007 | 0.616 | -0.387 | ||||
-0.467 | 0.898 | 0.001 | - | 0.014 | -0.002 | 0.008 | 28% | - | - | - | - | 97 | - | 40 | - | - | - | - | - | - | 32% | -0.981 | -0.005 | - | 0.025 | 0.003 | 0.732 | -0.439 | |||||
-0.493 | 0.979 | 0 | - | 0.003 | -0 | 0.002 | 28% | - | - | - | - | 1 | - | 41 | - | - | - | - | - | - | 32% | -0.994 | -0.002 | - | 0.009 | 0.001 | 0.816 | -0.474 |