CENTERPOINT ENERGY

Tue, Jul 8
Earnings expected on 2025-07-24 in the pre market. Expected move: 4.70% (+/- $1.70)
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.104-0.240.007-0.046-0.0160.93745%------
32
------35%-0.024-0.006-0.0280.003-0.4440.16
0.047-0.160.013-0.08-0.0280.86845%------
33
1106-0.050.050.050.05
100%
35%-0.075-0.0140.050.070.008-0.3320.095
0.023-0.2160.015-0.129-0.0250.82833%----5-
34
2103-0.100.100.100.1
100%
25%-0.105-0.0130.10.1240.011-0.4610.061
-0.05-0.1990.02-0.239-0.0240.71324%----11-
35
25170-0.170.100.190.15
72%
20%-0.248-0.0180.170.2720.019-0.35-0.045
-0.1810.1330.0230.370.299-0.0260.44122%
100%
0.380.390.370.37-793
36
2204-0.750.650.750.7
20%-0.561-0.0230.750.3370.0230.132-0.193
-0.3120.5340.0150.10.202-0.0160.17522%
100%
0.10.100.100.10-1881
37
-49----22%-0.819-0.017-0.2020.0160.514-0.306
-0.350.5840.010.080.105-0.0140.09928%
71%
0.070.080.050.08-1247
38
-1----32%-0.866-0.021-0.1130.0130.471-0.321
-0.4190.7620.0040.020.044-0.0060.03228%
100%
0.020.020.020.02-3,1952
39
------32%-0.944-0.011-0.0590.0070.616-0.387
-0.4670.8980.001-0.014-0.0020.00828%----97-
40
------32%-0.981-0.005-0.0250.0030.732-0.439
-0.4930.9790-0.003-00.00228%----1-
41
------32%-0.994-0.002-0.0090.0010.816-0.474