CNR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

Core Natural

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.009	-0.029	0.016	-	0.008	-0.05	0.943	98%	-	-			-	-	4	-	50	-	23	-	-			-	-	93%	-0.049	-0.042	-	0.008	0.014	-0.043	0.019
0.015	-0.055	0.022	-	0.014	-0.052	0.915	76%	-	-			-	-	-	-	55	-	23	-	-			-	-	71%	-0.072	-0.043	-	0.014	0.019	-0.08	0.027
-0.011	-0.035	0.036	7.95	0.028	-0.073	0.829	65%	50%	8.03	8.15	7.95	7.95	-	16	6	60	-	195	-	-			-	-	50%	-0.111	-0.042	-	0.027	0.027	-0.146	0.028
-0.048	0.01	0.051	4.05	0.049	-0.083	0.672	52%	63%	4.03	4.25	3.63	4.05	1	40	8	65	17	634	16	1.40	1.40	1.60	1.58	100%	43%	-0.313	-0.068	1.4	0.058	0.05	-0.037	-0.037
-0.126	0.17	0.054	1.6	0.057	-0.08	0.384	47%	94%	1.57	1.67	1.35	1.60	176	722	139	70	3	122	0	3.94	3.94	4.20	4.11	67%	42%	-0.633	-0.071	3.94	0.063	0.053	0.176	-0.126
-0.162	0.257	0.046	0.95	0.05	-0.065	0.256	45%	100%	0.95	0.95	0.95	0.95	3	51	1	72.5	-	57	-2	-			-	-	35%	-0.821	-0.04	-	0.053	0.037	0.353	-0.184
-0.205	0.365	0.032	-	0.037	-0.044	0.146	44%	-	-			-	-	109	-	75	-	41	-	-			-	-	39%	-0.891	-0.032	-	0.034	0.026	0.431	-0.218
-0.233	0.416	0.024	0.19	0.025	-0.035	0.094	47%	100%	0.19	0.19	0.19	0.19	-	118	1	77.5	-	15	-	-			-	-	45%	-0.917	-0.03	-	0.024	0.022	0.439	-0.238
-0.253	0.428	0.019	0.12	0.018	-0.031	0.07	52%	100%	0.12	0.12	0.12	0.12	-	319	1	80	-	39	-	-			-	-	51%	-0.936	-0.028	-	0.017	0.018	0.441	-0.256
-0.272	0.442	0.015	-	0.013	-0.026	0.051	55%	-	-			-	-	95	-	82.5	-	9	-	-			-	-	57%	-0.944	-0.029	-	0.014	0.016	0.426	-0.27