CNS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

COHEN & STEERS

Wed, Jul 9

Earnings expected on 2025-07-17 in the afterhours. Expected move: ∞% (+/- $4.15)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.261	-0.321	0	-	0	-0	1	53%	-	-			-	-	-	-	55	-	-	-	-			-	-	105%	-0.016	-0.029	-	0.003	0.005	-0.08	0.119
0.252	-0.323	0	-	0.001	-0.001	0.999	53%	-	-			-	-	-	-	60	-	-	-	-			-	-	105%	-0.054	-0.077	-	0.009	0.013	-0.046	0.058
0.184	-0.258	0.006	-	0.007	-0.017	0.981	53%	-	-			-	-	-	-	65	-	-	-	-			-	-	105%	-0.131	-0.15	-	0.017	0.026	-0.007	-0.014
0.066	-0.134	0.024	-	0.03	-0.07	0.884	53%	-	-			-	-	-	-	70	-	-	-	-			-	-	105%	-0.25	-0.224	-	0.025	0.039	0.037	-0.092
-0.034	-0.097	0.041	-	0.081	-0.079	0.712	35%	-	-			-	-	2	-	75	-	1	-	-			-	-	70%	-0.38	-0.18	-	0.045	0.046	0.058	-0.112
-0.225	0.148	0.047	-	0.043	-0.192	0.402	74%	-	-			-	-	-	-	80	-	-	-	-			-	-	26%	-0.811	-0.048	-	0.085	0.033	0.44	-0.313
-0.325	0.17	0.042	-	0.028	-0.244	0.303	104%	-	-			-	-	-	-	85	-	-	-	-			-	-	48%	-0.898	-0.057	-	0.031	0.022	0.396	-0.38
-0.394	0.21	0.033	-	0.022	-0.192	0.193	104%	-	-			-	-	-	-	90	-	-	-	-			-	-	48%	-0.979	-0.016	-	0.009	0.006	0.535	-0.485
-0.456	0.245	0.024	-	0.015	-0.136	0.116	104%	-	-			-	-	-	-	95	-	-	-	-			-	-	48%	-0.997	-0.003	-	0.002	0.001	0.618	-0.545
-0.511	0.277	0.015	-	0.01	-0.089	0.066	104%	-	-			-	-	-	-	100	-	-	-	-			-	-	48%	-1	-0	-	0	0	0.649	-0.562