CNXT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

VANECK CHINEXT ETF

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0	-0	0	-	0	0	1	21%	-	-			-	-	-	-	17	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.001	-0.004	0	-	0	0	1	21%	-	-			-	-	-	-	18	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.006	-0.018	0	-	0	0	1	21%	-	-			-	-	-	-	19	-	-	-	-			-	-	41%	-0	-0	-	0	0	-0.301	0.19
0.021	-0.067	0	-	0	-0	1	21%	-	-			-	-	-	-	20	-	-	-	-			-	-	41%	-0	-0	-	0	0	-0.38	0.237
0.058	-0.187	0	-	0	-0	1	21%	-	-			-	-	-	-	21	-	-	-	-			-	-	41%	-0	-0	-	0	0	-0.439	0.268
0.205	-0.7	0	-	0	-0	1	21%	-	-			-	-	-	-	23	-	-	-	-			-	-	41%	-0.003	-0.001	-	0.005	0	-0.451	0.258
-0.024	-0.346	0.015	-	0.394	-0.018	0.682	21%	-	-			-	-	70	-	27	-	-	-	-			-	-	41%	-0.393	-0.038	-	0.218	0.017	-0.015	-0.066
-0.174	0.14	0.017	-	0.211	-0.039	0.389	42%	-	-			-	-	1	-	28	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.317	0.262	0.011	-	0.102	-0.038	0.184	60%	-	-			-	-	-	-	30	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.378	0.324	0.008	-	0.071	-0.026	0.106	60%	-	-			-	-	-	-	31	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.515	0.464	0.001	-	0.013	-0.005	0.013	60%	-	-			-	-	-	-	34	-	-	-	-			-	-	40%	-1	-0	-	0.001	0	0.742	-0.551
-0.544	0.495	0.001	-	0.006	-0.002	0.006	60%	-	-			-	-	-	-	35	-	-	-	-			-	-	-	-	-	-	-	-	-	-