CODI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

COMPASS DIVERSIFIED HOLDINGS

Fri, Jun 20

Earnings expected on 2025-06-25 in the pre market. Expected move: 22.58% (+/- $1.45)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.066	0.003	0	-	0.009	-0.009	0.992	447%	-	-			-	-	14	-	2.5	-	20	-	-			-	-	485%	-0.012	-0.014	-	0.012	0	0.006	-0.153
0.363	-0.058	0.001	1.3	0.129	-0.012	0.954	136%	55%	1.11	1.20	1.00	1.20	-10	271	11	5	7	834	5	0.05	0.01	0.05	0.02	71%	154%	-0.067	-0.018	0.05	0.152	0.001	-0.035	0.239
-1.288	0.192	0.001	0.04	0.191	-0.017	0.077	130%	100%	0.04	0.04	0.04	0.04	-61	2,777	1	7.5	23	766	-10	1.45	1.24	1.49	1.34	100%	186%	-0.872	-0.036	1.45	0.203	0.001	0.138	-1.315
-2.004	0.137	0	-	0.054	-0.023	0.04	290%	-	-			-	-	1,812	-	10	1	9	-	3.85	3.85	3.85	3.85	100%	345%	-0.922	-0.046	4.2	0.076	0.001	0.115	-1.999
-2.36	0.163	0	-	0.008	-0.004	0.005	288%	-	-			-	-	466	-	12.5	-	1	-	-			-	-	345%	-0.984	-0.013	-	0.021	0	0.138	-2.4
-2.522	0.173	0	-	0.001	-0	0	290%	-	-			-	-	-	-	15	-	1	-	-			-	-	345%	-0.997	-0.003	-	0.005	0	0.152	-2.643
-2.528	0.175	0	-	0	-0	0	288%	-	-			-	-	350	-	17.5	-	3	-	-			-	-	345%	-0.999	-0.001	-	0.001	0	0.16	-2.774
-2.46	0.17	0	-	0	-0	0	288%	-	-			-	-	35	-	20	-	-	-	-			-	-	345%	-1	-0	-	0	0	0.163	-2.827
-2.362	0.162	0	-	0	-0	0	290%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	345%	-1	-0	-	0	0	0.163	-2.825
-2.226	0.153	0	-	0	-0	0	290%	-	-			-	-	1	-	25	-	-	-	-			-	-	345%	-1	-0	-	0	0	0.161	-2.786