COF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

CAPITAL ONE FINANCIAL

Wed, Jul 9

Earnings expected on 2025-07-22 in the afterhours. Expected move: ∞% (+/- $11.14)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.845	-0.28	0.022	-	0.019	-0.26	0.927	46%	-	-			-	-	22	-	207.5	4	107	-	0.06	0.06	0.06	0.06	100%	36%	-0.032	-0.106	0.06	0.012	0.012	-0.459	1.097
0.794	-0.338	0.026	8.8	0.026	-0.243	0.912	38%	67%	9.77	10.30	8.25	8.25	-	340	9	210	31	1,009	-	0.10	0.10	0.15	0.15	-	31%	-0.048	-0.124	0.1	0.02	0.016	-0.516	0.995
0.58	-0.308	0.037	6.93	0.043	-0.31	0.852	33%	100%	6.93	6.93	6.93	6.93	-2	49	1	212.5	66	146	6	0.20	0.17	0.32	0.27	89%	27%	-0.097	-0.186	0.2	0.039	0.028	-0.488	0.758
0.2	-0.156	0.055	3.85	0.062	-0.464	0.714	34%	99%	3.86	4.55	3.85	3.85	-13	469	101	215	410	129	19	0.54	0.30	0.65	0.4	72%	25%	-0.229	-0.31	0.54	0.074	0.049	-0.311	0.335
-0.181	-0.027	0.064	2.1	0.087	-0.452	0.547	28%	67%	2.91	3.16	2.10	2.10	6	236	18	217.5	63	225	69	1.25	0.90	1.45	1.21	57%	25%	-0.441	-0.392	1.25	0.099	0.064	-0.06	-0.163
-0.708	0.234	0.057	0.9	0.088	-0.355	0.312	25%	49%	1.42	1.80	0.83	0.90	73	627	41	220	28	41	5	2.70	1.70	2.70	2.26	82%	23%	-0.703	-0.32	2.7	0.094	0.056	0.265	-0.752
-1.22	0.522	0.034	0.28	0.054	-0.206	0.129	24%		0.47	0.70	0.28	0.28	12	252	34	222.5	3	21	0	4.35	4.29	4.35	4.31	67%	21%	-0.909	-0.137	4.35	0.049	0.026	0.69	-1.381
-1.473	0.617	0.021	0.11	0.03	-0.139	0.066	27%	64%	0.16	0.26	0.11	0.11	25	1,592	59	225	-	30	0	-			-	-	26%	-0.948	-0.112	-	0.025	0.017	0.669	-1.549
-1.702	0.665	0.01	0.1	0.013	-0.079	0.028	30%	100%	0.09	0.10	0.05	0.10	4	170	5	227.5	3	21	-8	9.01	8.96	9.01	8.98	100%	32%	-0.963	-0.105	9.2	0.016	0.013	0.6	-1.635
-1.782	0.616	0.008	0.03	0.008	-0.067	0.019	35%	100%	0.03	0.05	0.03	0.03	4	2,911	6	230	24	6	-13	11.61	11.61	11.74	11.69	58%	39%	-0.968	-0.111	11.8	0.011	0.011	0.525	-1.681