COGT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

COGENT BIOSCIENCES

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-	-	0	-	0	-0	1	94%	-	-			-	-	-	-	1	-	-	-	-			-	-	116%	-0	-0	-	0	0	-	-
-	-	0	-	0.001	-0	1	94%	-	-			-	-	-	-	2	-	-	-	-			-	-	116%	-0.002	-0	-	0.004	0	-	-
-	-	0.001	-	0.04	-0.001	0.977	94%	-	-			-	-	-	-	3	-	-	-	-			-	-	116%	-0.046	-0.003	-	0.058	0.001	-	-
-	-	0.004	-	0.191	-0.006	0.826	94%	-	-			-	-	-	-	4	-	90	-	-			-	-	116%	-0.206	-0.008	-	0.173	0.004	-	-
-	-	0.006	-	0.295	-0.009	0.545	94%	-	-			-	-	22	-	5	-	3	-	-			-	-	116%	-0.441	-0.011	-	0.239	0.006	-	-
-	-	0.005	-	0.233	-0.009	0.326	109%	-	-			-	88	89	-	6	-	-	0	-			-	-	75%	-0.778	-0.005	-	0.278	0.004	-	-
-0.172	0.292	0.004	-	0.165	-0.006	0.171	107%	-	-			-	-	-	-	7	-	-	-	-			-	-	75%	-0.931	-0.002	-	0.124	0.002	-	-
-0.201	0.345	0.002	-	0.1	-0.004	0.083	107%	-	-			-	-	-	-	8	-	-	-	-			-	-	75%	-0.982	-0.001	-	0.041	0.001	-	-
-0.225	0.388	0.001	-	0.054	-0.002	0.039	107%	-	-			-	-	-	-	9	-	-	-	-			-	-	75%	-0.996	-0	-	0.011	0	-	-
-0.244	0.424	0.001	-	0.028	-0.001	0.017	107%	-	-			-	-	-	-	10	-	-	-	-			-	-	75%	-0.999	-0	-	0.003	0	-	-