More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
- | - | 0 | - | 0 | -0 | 1 | 94% | - | - | - | - | - | - | 1 | - | - | - | - | - | - | 116% | -0 | -0 | - | 0 | 0 | - | - | |||||
- | - | 0 | - | 0.001 | -0 | 1 | 94% | - | - | - | - | - | - | 2 | - | - | - | - | - | - | 116% | -0.002 | -0 | - | 0.004 | 0 | - | - | |||||
- | - | 0.001 | - | 0.04 | -0.001 | 0.977 | 94% | - | - | - | - | - | - | 3 | - | - | - | - | - | - | 116% | -0.046 | -0.003 | - | 0.058 | 0.001 | - | - | |||||
- | - | 0.004 | - | 0.191 | -0.006 | 0.826 | 94% | - | - | - | - | - | - | 4 | - | 90 | - | - | - | - | 116% | -0.206 | -0.008 | - | 0.173 | 0.004 | - | - | |||||
- | - | 0.006 | - | 0.295 | -0.009 | 0.545 | 94% | - | - | - | - | 22 | - | 5 | - | 3 | - | - | - | - | 116% | -0.441 | -0.011 | - | 0.239 | 0.006 | - | - | |||||
- | - | 0.005 | - | 0.233 | -0.009 | 0.326 | 109% | - | - | - | 88 | 89 | - | 6 | - | - | 0 | - | - | - | 75% | -0.778 | -0.005 | - | 0.278 | 0.004 | - | - | |||||
-0.172 | 0.292 | 0.004 | - | 0.165 | -0.006 | 0.171 | 107% | - | - | - | - | - | - | 7 | - | - | - | - | - | - | 75% | -0.931 | -0.002 | - | 0.124 | 0.002 | - | - | |||||
-0.201 | 0.345 | 0.002 | - | 0.1 | -0.004 | 0.083 | 107% | - | - | - | - | - | - | 8 | - | - | - | - | - | - | 75% | -0.982 | -0.001 | - | 0.041 | 0.001 | - | - | |||||
-0.225 | 0.388 | 0.001 | - | 0.054 | -0.002 | 0.039 | 107% | - | - | - | - | - | - | 9 | - | - | - | - | - | - | 75% | -0.996 | -0 | - | 0.011 | 0 | - | - | |||||
-0.244 | 0.424 | 0.001 | - | 0.028 | -0.001 | 0.017 | 107% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 75% | -0.999 | -0 | - | 0.003 | 0 | - | - |