Stock
COGENT BIOSCIENCES
tastytradeTrade COGT
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
--0-0-0194%------
1
------116%-0-0-00--
--0-0.001-0194%------
2
------116%-0.002-0-0.0040--
--0.001-0.04-0.0010.97794%------
3
------116%-0.046-0.003-0.0580.001--
--0.004-0.191-0.0060.82694%------
4
-90----116%-0.206-0.008-0.1730.004--
--0.006-0.295-0.0090.54594%----22-
5
-3----116%-0.441-0.011-0.2390.006--
--0.005-0.233-0.0090.326109%---8889-
6
--0---75%-0.778-0.005-0.2780.004--
-0.1720.2920.004-0.165-0.0060.171107%------
7
------75%-0.931-0.002-0.1240.002--
-0.2010.3450.002-0.1-0.0040.083107%------
8
------75%-0.982-0.001-0.0410.001--
-0.2250.3880.001-0.054-0.0020.039107%------
9
------75%-0.996-0-0.0110--
-0.2440.4240.001-0.028-0.0010.017107%------
10
------75%-0.999-0-0.0030--