COHR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

COHERENT

Mon, Aug 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.264	-0.114	0.016	9.2	0.024	-0.154	0.902	75%	100%	9.2	9.20	9.20	9.20	-	60	1	82	-	15	-	-			-	-	64%	-0.068	-0.1	-	0.022	0.012	-0.172	0.352
0.232	-0.108	0.019	-	0.029	-0.17	0.881	72%	-	-			-	-3	2	-	83	17	50	1	0.15	0.15	0.18	0.17	82%	62%	-0.087	-0.117	0.15	0.027	0.015	-0.165	0.316
0.204	-0.104	0.021	-	0.035	-0.182	0.858	68%	-	-			-	-	1	-	84	1	17	-	0.27	0.27	0.27	0.27	100%	59%	-0.108	-0.129	0.27	0.033	0.018	-0.161	0.283
0.173	-0.101	0.024	-	0.041	-0.19	0.833	64%	-	-			-	14	83	-	85	131	146	-55	0.34	0.25	0.37	0.27	97%	55%	-0.132	-0.138	0.34	0.041	0.02	-0.16	0.249
0.142	-0.099	0.026	5.83	0.05	-0.193	0.803	59%	100%	5.83	5.83	5.83	5.83	-	36	1	86	22	20	-	0.51	0.35	0.55	0.46		51%	-0.166	-0.152	0.51	0.051	0.024	-0.15	0.203
0.099	-0.089	0.029	3.8	0.06	-0.199	0.763	55%	58%	3.99	4.25	3.80	3.80	-	56	12	87	35	93	-	0.95	0.50	0.95	0.6	46%	52%	-0.227	-0.185	0.95	0.061	0.029	-0.105	0.117
0.02	-0.053	0.033	3.1	0.068	-0.222	0.699	54%	91%	3.15	4.00	3.09	3.10	-65	142	98	88	1,440	85	-21	0.95	0.55	1.20	1.02	54%	51%	-0.293	-0.209	0.95	0.071	0.033	-0.066	0.036
-0.058	-0.016	0.036	2.9	0.076	-0.237	0.627	53%	56%	2.86	4.20	2.40	2.90	-18	38	94	89	40	43	-6	1.30	0.75	1.35	1.06	60%	49%	-0.364	-0.217	1.3	0.081	0.036	-0.031	-0.04
-0.145	0.028	0.038	2.2	0.079	-0.249	0.549	53%	73%	2.09	3.89	1.85	2.20	-16	365	115	90	101	92	17	1.60	1.05	1.90	1.65	58%	49%	-0.433	-0.227	1.6	0.085	0.037	0.015	-0.125
-0.232	0.072	0.038	1.61	0.079	-0.249	0.469	53%	60%	1.75	3.20	1.40	1.61	-42	47	149	91	10	65	6	2.20	1.50	2.20	1.97	50%	47%	-0.537	-0.221	2.2	0.089	0.038	0.071	-0.228