COHU Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

COHU

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.098	-0.033	0	-	0	-0	1	185%	-	-			-	-	-	-	5	-	-	-	-			-	-	83%	-0	-0	-	0	0	-0.008	0.01
0.095	-0.033	0	-	0	-0	1	185%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	83%	-0	-0	-	0	0	-0.061	0.081
0.041	-0.016	0.001	-	0.004	-0.007	0.991	185%	-	-			-	-	-	-	10	-	-	-	-			-	-	83%	-0	-0	-	0	0	-0.143	0.188
-0.042	0.01	0.003	-	0.02	-0.034	0.946	185%	-	-			-	-	-	-	12.5	-	1	-	-			-	-	82%	-0	-0	-	0.001	0	-0.177	0.224
-0.139	0.041	0.007	-	0.045	-0.076	0.836	185%	-	-			-	-	-	-	15	-	4	-	-			-	-	82%	-0.026	-0.008	-	0.024	0.002	-0.122	0.139
-0.112	0.046	0.01	-	0.1	-0.063	0.72	113%	-	-			-	-	3	-	17.5	-	7	-	-			-	-	49%	-0.12	-0.016	-	0.136	0.006	-0.174	0.085
-0.233	0.145	0.011	-	0.158	-0.051	0.382	81%	-	-			-	-	13	-	20	-	-	-	-			-	-	41%	-0.753	-0.022	-	0.257	0.009	0.249	-0.248
-0.395	0.211	0.008	-	0.084	-0.045	0.178	104%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	88%	-0.869	-0.031	-	0.081	0.006	0.251	-0.403
-0.512	0.278	0.003	-	0.037	-0.02	0.058	104%	-	-			-	-	-	-	25	-	-	-	-			-	-	88%	-0.97	-0.01	-	0.026	0.002	0.337	-0.527
-0.651	0.36	0	-	0.003	-0.002	0.004	104%	-	-			-	-	-	-	30	-	-	-	-			-	-	88%	-0.999	-0	-	0.001	0	0.419	-0.64