COLB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

COLUMBIA BANKING SYSTEM

Thu, Jun 12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.033	-0.016	0.001	-	0.003	-0.008	0.992	176%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	100%	-0	-0	-	0	0	-0.123	0.173
-0.028	0.006	0.003	-	0.012	-0.029	0.961	176%	-	-			-	-	-	-	15	-	-	-	-			-	-	100%	-0.002	-0.001	-	0.001	0	-0.115	0.155
-0.097	0.032	0.007	-	0.026	-0.065	0.892	176%	-	-			-	-	-	-	17.5	-	3	-	-			-	-	100%	-0.022	-0.011	-	0.013	0.002	-0.073	0.088
-0.077	0.03	0.01	-	0.049	-0.061	0.839	126%	-	-			-	-	-	-	20	-	15	-	-			-	-	67%	-0.042	-0.012	-	0.034	0.004	-0.134	0.097
-0.078	0.036	0.013	-	0.111	-0.05	0.726	75%	-	-			-	1	1	-	22.5	-	60	-4	-			-	-	70%	-0.263	-0.046	-	0.117	0.013	0.025	-0.066
-0.233	0.224	0.015	-	0.179	-0.038	0.344	52%	-	-			-	-	65	-	25	-	14	-	-			-	-	61%	-0.63	-0.046	-	0.156	0.015	0.192	-0.225
-0.437	0.286	0.007	-	0.044	-0.031	0.091	95%	-	-			-	-	-	-	30	-	-	-	-			-	-	111%	-0.865	-0.048	-	0.049	0.009	0.24	-0.428
-0.559	0.374	0.001	-	0.007	-0.005	0.01	95%	-	-			-	-	-	-	35	-	-	-	-			-	-	111%	-0.974	-0.013	-	0.014	0.002	0.314	-0.552