COLUMBIA BANKING SYSTEM
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.071 | -0.084 | 0.001 | - | 0.002 | -0.002 | 0.997 | 100% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 71% | -0 | -0 | - | 0 | 0 | -0.193 | 0.122 | |||||
0.029 | -0.046 | 0.003 | - | 0.012 | -0.01 | 0.974 | 100% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 71% | -0.004 | -0.001 | - | 0.003 | 0.001 | -0.169 | 0.098 | |||||
-0.025 | 0.006 | 0.009 | - | 0.033 | -0.03 | 0.902 | 100% | - | - | - | - | - | - | 20 | - | 7 | - | - | - | - | 71% | -0.04 | -0.01 | - | 0.023 | 0.004 | -0.097 | 0.042 | |||||
-0.022 | -0.017 | 0.012 | - | 0.071 | -0.027 | 0.843 | 65% | - | - | - | - | 11 | - | 22.5 | - | 35 | - | - | - | - | 44% | -0.073 | -0.01 | - | 0.061 | 0.007 | -0.19 | 0.034 | |||||
-0.096 | 0.094 | 0.02 | - | 0.165 | -0.03 | 0.603 | 45% | - | - | - | 2 | 46 | - | 25 | - | 34 | 1 | - | - | - | 41% | -0.389 | -0.027 | - | 0.182 | 0.02 | 0.084 | -0.094 | |||||
-0.286 | 0.441 | 0.008 | - | 0.053 | -0.014 | 0.08 | 55% | - | - | - | - | 5 | - | 30 | - | - | - | - | - | - | 62% | -0.888 | -0.02 | - | 0.059 | 0.01 | 0.376 | -0.274 | |||||
-0.37 | 0.608 | 0 | - | 0.003 | -0.001 | 0.003 | 55% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 62% | -0.992 | -0.002 | - | 0.006 | 0.001 | 0.532 | -0.367 |