COLUMBIA BANKING SYSTEM

Thu, Jul 3
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.071-0.0840.001-0.002-0.0020.997100%------
15
------71%-0-0-00-0.1930.122
0.029-0.0460.003-0.012-0.010.974100%------
17.5
------71%-0.004-0.001-0.0030.001-0.1690.098
-0.0250.0060.009-0.033-0.030.902100%------
20
-7----71%-0.04-0.01-0.0230.004-0.0970.042
-0.022-0.0170.012-0.071-0.0270.84365%----11-
22.5
-35----44%-0.073-0.01-0.0610.007-0.190.034
-0.0960.0940.02-0.165-0.030.60345%---246-
25
-341---41%-0.389-0.027-0.1820.020.084-0.094
-0.2860.4410.008-0.053-0.0140.0855%----5-
30
------62%-0.888-0.02-0.0590.010.376-0.274
-0.370.6080-0.003-0.0010.00355%------
35
------62%-0.992-0.002-0.0060.0010.532-0.367