COLL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

COLLEGIUM PHARMACEUTICAL

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.602	-0.074	0	-	0	-0	1	166%	-	-			-	-	-	-	15	-	-	-	-			-	-	283%	-0.003	-0.011	-	0.001	0	-0.021	0.294
0.648	-0.08	0	-	0	-0.001	1	166%	-	-			-	-	-	-	17.5	-	1	-	-			-	-	284%	-0.015	-0.049	-	0.005	0.001	-0.012	0.153
0.56	-0.07	0	-	0.003	-0.009	0.996	166%	-	-			-	-	-	-	20	-	3	-	-			-	-	281%	-0.05	-0.128	-	0.014	0.003	0	-0.018
0.357	-0.046	0.002	-	0.016	-0.051	0.969	166%	-	-			-	-	-	-	22.5	-	13	-	-			-	-	285%	-0.116	-0.248	-	0.025	0.005	0.014	-0.221
0.072	-0.012	0.005	-	0.045	-0.149	0.879	166%	-	-			-	-	2	-	25	-	2	-	-			-	-	285%	-0.215	-0.371	-	0.038	0.008	0.029	-0.429
-0.473	0.067	0.011	-	0.114	-0.225	0.487	128%	-	-			-	-	37	-	30	-	6	-	-			-	-	158%	-0.52	-0.28	-	0.095	0.011	0.068	-0.571
-1.21	0.16	0.005	-	0.048	-0.123	0.11	147%	-	-			-	-	3	-	35	-	-	-	-			-	-	155%	-0.875	-0.142	-	0.05	0.005	0.15	-1.2
-1.645	0.22	0.001	-	0.008	-0.022	0.013	147%	-	-			-	-	11	-	40	-	18	-	-			-	-	155%	-0.982	-0.03	-	0.011	0.001	0.207	-1.634
-1.837	0.247	0	-	0.001	-0.002	0.001	147%	-	-			-	-	13	-	45	-	-	-	-			-	-	155%	-0.998	-0.004	-	0.001	0	0.235	-1.851
-1.84	0.248	0	-	0	-0	0	147%	-	-			-	-	12	-	50	-	-	-	-			-	-	155%	-1	-0	-	0	0	0.241	-1.891