COLM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

COLUMBIA SPORTSWEAR

Mon, Jun 30

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.098	-0.229	0	-	0	-0.001	0.999	61%	-	-			-	-	-	-	40	-	38	-	-			-	-	54%	-0	-0	-	0	0	-0.281	0.108
0.073	-0.191	0.004	-	0.003	-0.006	0.99	61%	-	-			-	-	6	-	45	-	47	-	-			-	-	54%	-0.005	-0.003	-	0.002	0.002	-0.257	0.09
0.029	-0.114	0.017	-	0.015	-0.028	0.938	61%	-	-			-	-	-	-	50	-	1	-	-			-	-	54%	-0.042	-0.018	-	0.012	0.012	-0.177	0.047
0.025	-0.237	0.024	-	0.034	-0.025	0.899	38%	-	-			-	-	-	-	55	2	7	-	0.30	0.30	0.30	0.3	100%	40%	-0.113	-0.029	0.3	0.035	0.026	-0.198	0.019
-0.065	0.019	0.052	-	0.077	-0.053	0.602	37%	-	-			-	-	-	-	60	7	172	-	1.30	1.30	1.38	1.33	57%	35%	-0.395	-0.051	1.3	0.081	0.052	0.006	-0.064
-0.154	0.289	0.044	-	0.058	-0.051	0.263	41%	-	-			-	-	9	-	65	-	30	-	-			-	-	31%	-0.804	-0.033	-	0.065	0.037	0.386	-0.173
-0.214	0.423	0.025	-	0.029	-0.033	0.106	47%	-	-			-	-	10	-	70	-	99	-	-			-	-	45%	-0.904	-0.029	-	0.028	0.023	0.446	-0.218
-0.264	0.555	0.009	-	0.01	-0.012	0.029	47%	-	-			-	-	4	-	75	-	-	-	-			-	-	45%	-0.977	-0.009	-	0.009	0.007	0.585	-0.268
-0.297	0.647	0.002	-	0.003	-0.003	0.006	47%	-	-			-	-	3	-	80	-	1	-	-			-	-	45%	-0.996	-0.002	-	0.002	0.002	0.678	-0.3
-0.314	0.698	0	-	0.001	-0.001	0.001	47%	-	-			-	-	5	-	85	-	-	-	-			-	-	45%	-0.999	-0	-	0	0	0.726	-0.313