COMP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

COMPASS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.064	-0.059	0	-	0	-0	1	125%	-	-			-	-	2	-	2	-	-	-	-			-	-	120%	-0	-0	-	0	0	-0.062	0.066
0.052	-0.051	0	-	0.004	-0	0.998	125%	-	-			-	-	3	-	3	-	-	-	-			-	-	120%	-0.001	-0	-	0.003	0	-0.059	0.058
-0.001	-0.009	0.001	-	0.05	-0.004	0.963	125%	-	-			-	-	1	-	4	6	13	-	0.01	0.01	0.01	0.01	100%	120%	-0.032	-0.004	0.01	0.047	0.001	-0.017	0.007
0.009	-0.044	0.002	-	0.155	-0.005	0.912	80%	-	-			-	-	54	-	5	2	166	-	0.04	0.04	0.04	0.04	100%	70%	-0.065	-0.004	0.04	0.141	0.002	-0.092	0.033
-0.071	0.061	0.005	0.47	0.453	-0.01	0.634	64%	69%	0.43	0.47	0.40	0.47	10	775	212	6	54	199	0	0.25	0.24	0.25	0.25	98%	65%	-0.392	-0.01	0.25	0.461	0.005	0.072	-0.078
-0.212	0.293	0.003	0.07	0.319	-0.007	0.179	63%	100%	0.07	0.07	0.07	0.07	-50	1,669	3	7	-	265	-1	-			-	-	53%	-0.862	-0.005	-	0.324	0.003	0.345	-0.215
-0.292	0.362	0.002	-	0.122	-0.004	0.062	77%	-	-			-	-	3,593	-	8	-	44	-	-			-	-	63%	-0.971	-0.002	-	0.081	0.001	0.448	-0.302
-0.34	0.331	0.001	-	0.075	-0.004	0.048	102%	-	-			-	-	497	-	9	-	53	-	-			-	-	86%	-0.978	-0.002	-	0.048	0.001	0.394	-0.345
-0.383	0.376	0.001	-	0.03	-0.002	0.016	102%	-	-			-	-	591	-	10	-	1	-	-			-	-	86%	-0.995	-0	-	0.013	0	0.444	-0.384
-0.411	0.408	0	-	0.01	-0.001	0.005	102%	-	-			-	-	493	-	11	-	10	-	-			-	-	86%	-0.999	-0	-	0.003	0	0.472	-0.404