CON Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

CONCENTRA GROUP HOLDINGS PARENT INC

Thu, Aug 14

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.898	-0.05	0	-	0	-0	1	253%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	443%	-0.002	-0.021	-	0.001	0	-0.017	1.093
2.13	-0.057	0	-	0	-0.002	1	253%	-	-			-	-	1	-	15	-	-	-	-			-	-	443%	-0.021	-0.139	-	0.009	0.001	-0.008	0.535
1.622	-0.043	0	-	0.01	-0.049	0.988	253%	-	-			-	-	2	-	17.5	-	-	-	-			-	-	443%	-0.087	-0.428	-	0.029	0.002	0.003	-0.222
0.523	-0.015	0.002	3.4	0.06	-0.285	0.893	253%	100%	2.89	2.89	2.89	2.89	-	5	1	20	-	1	-	-			-	-	446%	-0.217	-0.8	-	0.054	0.004	0.016	-1.089
0.338	-0.023	0.004	1.05	0.223	-0.237	0.739	119%	100%	1.05	1.05	1.05	1.05	-1	2	1	22.5	-	1	0	-			-	-	286%	-0.371	-0.66	-	0.108	0.005	0.025	-1.082
-2.577	0.126	0.003	-	0.143	-0.185	0.152	132%	-	-			-	-	1	-	25	-	-	-	-			-	-	235%	-0.687	-0.508	-	0.123	0.004	0.063	-2.243
-4.527	0.238	0	0.38	0	-0	0	125%	100%	0.38	0.38	0.38	0.38	-1	2	1	30	-	-	0	-			-	-	235%	-0.976	-0.082	-	0.02	0.001	0.126	-4.481