CONI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

GraniteShares 1x Short COIN Daily ETF

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.117	-0.051	0	-	0	-0	1	126%	-	-			-	-	-	-	2	-	-	-	-			-	-	232%	-0	-0	-	0	0	-0.018	0.076
0.198	-0.087	0	-	0	-0	1	126%	-	-			-	-	-	-	3	-	-	-	-			-	-	232%	-0.011	-0.004	-	0.013	0	-0.002	0.002
0.151	-0.07	0	-	0.016	-0.001	0.993	126%	-	-			-	-	1	-	4	-	8	-	-			-	-	232%	-0.071	-0.018	-	0.064	0.001	0.023	-0.108
0.001	-0.01	0.002	1.32	0.151	-0.013	0.899	126%	100%	1.35	1.36	1.32	1.32	-	64	50	5	-	1	-	-			-	-	232%	-0.207	-0.038	-	0.133	0.003	0.05	-0.228
-0.127	0.052	0.003	-	0.425	-0.021	0.636	96%	-	-			-	-	60	-	6	-	3	-	-			-	-	135%	-0.384	-0.03	-	0.306	0.004	0.072	-0.207
-0.375	0.153	0.003	-	0.306	-0.024	0.29	121%	-	-			-	-	2	-	7	-	-	-	-			-	-	97%	-0.768	-0.017	-	0.342	0.003	0.184	-0.369
-0.536	0.172	0.002	-	0.175	-0.024	0.176	160%	-	-			-	-	13	-	8	-	1	-	-			-	-	132%	-0.879	-0.015	-	0.164	0.002	0.206	-0.535
-0.647	0.209	0.001	-	0.097	-0.013	0.077	160%	-	-			-	-	-	-	9	-	-	-	-			-	-	132%	-0.962	-0.006	-	0.068	0.001	0.254	-0.655
-0.735	0.238	0.001	-	0.047	-0.006	0.03	160%	-	-			-	-	-	-	10	-	-	-	-			-	-	132%	-0.99	-0.002	-	0.023	0	0.289	-0.74
-0.802	0.261	0	-	0.02	-0.003	0.011	160%	-	-			-	-	-	-	11	-	-	-	-			-	-	132%	-0.997	-0.001	-	0.007	0	0.311	-0.794