COO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale until May 28! Get 15% off!

Stock

Options Chain

COOPER COMPANIES

OI ChangesOptions Charting

Earnings expected on 2025-05-29 in the afterhours. Expected move: ∞% (+/- $6.21)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.018	-0.11	0.011	-	0.003	-0.011	0.982	67%	-	-			-	-	-	-	55	-	-	-	-			-	-	65%	-0.016	-0.01	-	0.002	0.01	-0.121	0.02
0.004	-0.073	0.024	-	0.006	-0.025	0.952	67%	-	-			-	-	-	-	60	-	206	-	-			-	-	65%	-0.044	-0.023	-	0.006	0.023	-0.083	0.006
0.002	-0.099	0.033	-	0.01	-0.029	0.928	57%	-	-			-	-	-	-	65	-	204	-	-			-	-	54%	-0.064	-0.026	-	0.01	0.03	-0.122	0.006
-0.007	-0.103	0.05	-	0.017	-0.038	0.876	49%	-	-			-	-	-	-	70	-	27	-	-			-	-	46%	-0.113	-0.033	-	0.017	0.046	-0.135	-0.003
-0.024	-0.061	0.074	-	0.028	-0.051	0.769	44%	-	-			-	-	6	-	75	-	369	-	-			-	-	40%	-0.211	-0.044	-	0.03	0.07	-0.114	-0.019
-0.048	0.026	0.094	-	0.04	-0.059	0.6	40%	-	-			-	-	48	-	80	2	881	-	2.74	2.74	2.74	2.74	100%	38%	-0.396	-0.055	2.74	0.042	0.093	0.005	-0.046
-0.077	0.165	0.093	2.4	0.042	-0.055	0.39	38%	100%	2.4	2.40	2.40	2.40	-	521	6	85	-	18	-	-			-	-	35%	-0.623	-0.05	-	0.045	0.092	0.158	-0.078
-0.108	0.335	0.069	-	0.032	-0.038	0.203	36%	-	-			-	45	413	-	90	-	-	0	-			-	-	32%	-0.83	-0.031	-	0.033	0.061	0.368	-0.113
-0.134	0.492	0.04	-	0.019	-0.023	0.092	36%	-	-			-	2	41	-	95	-	-	0	-			-	-	33%	-0.933	-0.016	-	0.017	0.032	0.558	-0.141
-0.16	0.669	0.016	-	0.008	-0.009	0.028	35%	-	-			-	-	-	-	100	-	-	-	-			-	-	41%	-0.944	-0.017	-	0.011	0.027	0.545	-0.149