More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
-0.009 | -0.053 | 0.073 | - | 0.01 | -0.07 | 0.878 | 58% | - | - | - | - | 3,353 | - | 105 | - | 41 | - | - | - | - | 50% | -0.091 | -0.049 | - | 0.009 | 0.059 | -0.128 | 0.004 | |||||
-0.018 | -0.032 | 0.093 | - | 0.013 | -0.085 | 0.824 | 55% | - | - | - | - | 145 | - | 110 | - | 123 | - | - | - | - | 45% | -0.137 | -0.06 | - | 0.013 | 0.079 | -0.12 | -0.005 | |||||
-0.032 | 0.014 | 0.116 | - | 0.017 | -0.104 | 0.743 | 54% | - | - | - | -2 | 1,647 | - | 115 | 4 | 33 | 0 | 2.30 | 1.55 | 2.30 | 1.76 | 47% | -0.233 | -0.086 | 2.3 | 0.018 | 0.11 | -0.036 | -0.024 | ||||
-0.046 | 0.06 | 0.133 | - | 0.02 | -0.115 | 0.65 | 52% | - | - | - | - | 43 | - | 120 | 62 | 176 | - | 3.90 | 3.00 | 3.90 | 3.02 | 45% | -0.337 | -0.099 | 3.9 | 0.022 | 0.132 | 0.023 | -0.041 | ||||
-0.061 | 0.113 | 0.143 | - | 0.022 | -0.118 | 0.544 | 50% | - | - | - | - | 120 | - | 125 | 10 | 63 | - | 5.76 | 5.76 | 5.76 | 5.76 | 45% | -0.458 | -0.107 | 5.76 | 0.025 | 0.143 | 0.096 | -0.059 | ||||
-0.079 | 0.178 | 0.142 | 5.2 | 0.021 | -0.125 | 0.441 | 53% | 5.77 | 6.10 | 5.00 | 5.20 | - | 16 | 6 | 130 | - | 20 | - | - | - | - | 45% | -0.578 | -0.106 | - | 0.024 | 0.141 | 0.174 | -0.077 | ||||
-0.094 | 0.235 | 0.133 | - | 0.019 | -0.116 | 0.344 | 52% | - | - | - | - | 556 | - | 135 | - | 1 | - | - | - | - | 49% | -0.668 | -0.108 | - | 0.02 | 0.131 | 0.24 | -0.094 | |||||
-0.109 | 0.291 | 0.117 | 2.9 | 0.017 | -0.101 | 0.259 | 52% | 2.82 | 2.90 | 2.74 | 2.90 | - | 62 | 2 | 140 | - | 1 | - | - | - | - | 51% | -0.748 | -0.097 | - | 0.017 | 0.115 | 0.296 | -0.109 | ||||
-0.123 | 0.344 | 0.097 | 1.9 | 0.014 | -0.085 | 0.189 | 52% | 1.9 | 1.90 | 1.90 | 1.90 | - | 67 | 1 | 145 | - | - | - | - | - | - | 50% | -0.825 | -0.076 | - | 0.014 | 0.093 | 0.361 | -0.125 | ||||
-0.135 | 0.377 | 0.083 | - | 0.012 | -0.075 | 0.147 | 55% | - | - | - | - | 16 | - | 150 | - | - | - | - | - | - | 47% | -0.894 | -0.052 | - | 0.011 | 0.066 | 0.44 | -0.141 |