Stock
MR COOPER GROUP
tastytradeTrade COOP
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
-0.009-0.0530.073-0.01-0.070.87858%----3,353-
105
-41----50%-0.091-0.049-0.0090.059-0.1280.004
-0.018-0.0320.093-0.013-0.0850.82455%----145-
110
-123----45%-0.137-0.06-0.0130.079-0.12-0.005
-0.0320.0140.116-0.017-0.1040.74354%----21,647-
115
43302.301.552.301.76
100%
47%-0.233-0.0862.30.0180.11-0.036-0.024
-0.0460.060.133-0.02-0.1150.6552%----43-
120
62176-3.903.003.903.02
63%
45%-0.337-0.0993.90.0220.1320.023-0.041
-0.0610.1130.143-0.022-0.1180.54450%----120-
125
1063-5.765.765.765.76
100%
45%-0.458-0.1075.760.0250.1430.096-0.059
-0.0790.1780.1425.20.021-0.1250.44153%
100%
5.776.105.005.20-166
130
-20----45%-0.578-0.106-0.0240.1410.174-0.077
-0.0940.2350.133-0.019-0.1160.34452%----556-
135
-1----49%-0.668-0.108-0.020.1310.24-0.094
-0.1090.2910.1172.90.017-0.1010.25952%
100%
2.822.902.742.90-622
140
-1----51%-0.748-0.097-0.0170.1150.296-0.109
-0.1230.3440.0971.90.014-0.0850.18952%
100%
1.91.901.901.90-671
145
------50%-0.825-0.076-0.0140.0930.361-0.125
-0.1350.3770.083-0.012-0.0750.14755%----16-
150
------47%-0.894-0.052-0.0110.0660.44-0.141