COOP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

MR COOPER GROUP

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.009	-0.053	0.073	-	0.01	-0.07	0.878	58%	-	-			-	-	3,353	-	105	-	41	-	-			-	-	50%	-0.091	-0.049	-	0.009	0.059	-0.128	0.004
-0.018	-0.032	0.093	-	0.013	-0.085	0.824	55%	-	-			-	-	145	-	110	-	123	-	-			-	-	45%	-0.137	-0.06	-	0.013	0.079	-0.12	-0.005
-0.032	0.014	0.116	-	0.017	-0.104	0.743	54%	-	-			-	-2	1,647	-	115	4	33	0	2.30	1.55	2.30	1.76	100%	47%	-0.233	-0.086	2.3	0.018	0.11	-0.036	-0.024
-0.046	0.06	0.133	-	0.02	-0.115	0.65	52%	-	-			-	-	43	-	120	62	176	-	3.90	3.00	3.90	3.02	63%	45%	-0.337	-0.099	3.9	0.022	0.132	0.023	-0.041
-0.061	0.113	0.143	-	0.022	-0.118	0.544	50%	-	-			-	-	120	-	125	10	63	-	5.76	5.76	5.76	5.76	100%	45%	-0.458	-0.107	5.76	0.025	0.143	0.096	-0.059
-0.079	0.178	0.142	5.2	0.021	-0.125	0.441	53%	100%	5.77	6.10	5.00	5.20	-	16	6	130	-	20	-	-			-	-	45%	-0.578	-0.106	-	0.024	0.141	0.174	-0.077
-0.094	0.235	0.133	-	0.019	-0.116	0.344	52%	-	-			-	-	556	-	135	-	1	-	-			-	-	49%	-0.668	-0.108	-	0.02	0.131	0.24	-0.094
-0.109	0.291	0.117	2.9	0.017	-0.101	0.259	52%	100%	2.82	2.90	2.74	2.90	-	62	2	140	-	1	-	-			-	-	51%	-0.748	-0.097	-	0.017	0.115	0.296	-0.109
-0.123	0.344	0.097	1.9	0.014	-0.085	0.189	52%	100%	1.9	1.90	1.90	1.90	-	67	1	145	-	-	-	-			-	-	50%	-0.825	-0.076	-	0.014	0.093	0.361	-0.125
-0.135	0.377	0.083	-	0.012	-0.075	0.147	55%	-	-			-	-	16	-	150	-	-	-	-			-	-	47%	-0.894	-0.052	-	0.011	0.066	0.44	-0.141