CORN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

TEUCRIUM CORN

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0	0	0	-	0	0	1	13%	-	-			-	-	-	-	9	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0	0	0	-	0	0	1	13%	-	-			-	-	3	-	10	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0	0	0	-	0	0	1	13%	-	-			-	-	-	-	11	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.003	-	0.302	-0.015	0.096	33%	-	-			-	-	46	-	19	10	65	-	0.90	0.90	0.90	0.9	100%	43%	-0.849	-0.028	0.9	0.331	0.004	0.307	-0.785
-1.106	0.339	0.002	-	0.111	-0.018	0.056	60%	-	-			-	-	75	-	20	-	-	-	-			-	-	76%	-0.904	-0.035	-	0.136	0.003	0.248	-1.011
-1.398	0.432	0	-	0.019	-0.003	0.007	61%	-	-			-	-	21	-	21	-	-	-	-			-	-	76%	-0.978	-0.011	-	0.042	0.001	0.328	-1.309
-1.513	0.467	0	-	0.002	-0	0.001	62%	-	-			-	-	-	-	22	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-1.483	0.461	0	-	0	-0	0	62%	-	-			-	-	5	-	23	-	-	-	-			-	-	76%	-1	-0	-	0.001	0	0.399	-1.564
-0.555	0.175	0	-	0	-0	0	62%	-	-			-	-	-	-	28	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.393	0.125	0	-	0	-0	0	62%	-	-			-	-	-	-	29	-	-	-	-			-	-	76%	-1	-0	-	0	0	0.213	-0.823
-0.272	0.087	0	-	0	-0	0	61%	-	-			-	-	-	-	30	-	-	-	-			-	-	76%	-1	-0	-	0	0	0.175	-0.675