CORCEPT THERAPEUTICS
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.005 | -0.007 | 0.014 | 23.5 | 0.005 | -0.053 | 0.955 | 121% | 23.5 | 23.50 | 23.50 | 23.50 | - | 138 | 4 | 47 | - | 8 | - | - | - | - | 110% | -0.032 | -0.036 | - | 0.005 | 0.011 | -0.03 | 0.016 | ||||
| -0.001 | -0.014 | 0.017 | - | 0.007 | -0.056 | 0.944 | 109% | - | - | - | - | 33 | - | 50 | 5 | 935 | - | 0.10 | 0.10 | 0.20 | 0.16 | 97% | -0.039 | -0.037 | 0.1 | 0.006 | 0.012 | -0.045 | 0.023 | ||||
| 0.005 | -0.031 | 0.022 | - | 0.012 | -0.061 | 0.919 | 88% | - | - | - | - | 132 | - | 55 | 100 | 1,151 | - | 0.20 | 0.20 | 0.20 | 0.2 | 75% | -0.054 | -0.038 | 0.2 | 0.01 | 0.016 | -0.082 | 0.034 | ||||
| -0.008 | -0.029 | 0.033 | - | 0.021 | -0.075 | 0.86 | 73% | - | - | - | 1 | 309 | - | 60 | 97 | 3,744 | -537 | 0.50 | 0.50 | 0.62 | 0.56 | 63% | -0.11 | -0.055 | 0.5 | 0.02 | 0.028 | -0.079 | 0.015 | ||||
| -0.046 | 0.021 | 0.049 | 6.4 | 0.034 | -0.101 | 0.729 | 66% | - | 6.4 | 6.40 | 6.40 | 6.40 | 2 | 1,052 | 5 | 65 | 2 | 1,509 | 0 | 1.50 | 1.50 | 1.67 | 1.59 | 61% | -0.257 | -0.09 | 1.5 | 0.036 | 0.047 | 0 | -0.036 | ||
| -0.102 | 0.11 | 0.058 | 3.1 | 0.043 | -0.116 | 0.525 | 64% | 3.52 | 4.00 | 3.10 | 3.10 | -13 | 332 | 7 | 70 | - | 3,130 | -24 | - | - | - | 60% | -0.476 | -0.11 | - | 0.045 | 0.058 | 0.107 | -0.099 | ||||
| -0.16 | 0.206 | 0.053 | 1.85 | 0.039 | -0.104 | 0.324 | 63% | 1.91 | 2.20 | 1.70 | 1.85 | -5 | 1,485 | 13 | 75 | - | 441 | -2 | - | - | - | 62% | -0.68 | -0.101 | - | 0.039 | 0.052 | 0.209 | -0.16 | ||||
| -0.211 | 0.275 | 0.04 | 1 | 0.027 | -0.086 | 0.193 | 68% | 0.88 | 1.00 | 0.80 | 1.00 | -23 | 3,392 | 4 | 80 | - | 326 | 0 | - | - | - | 63% | -0.827 | -0.074 | - | 0.028 | 0.038 | 0.296 | -0.214 | ||||
| -0.253 | 0.328 | 0.028 | 0.4 | 0.018 | -0.061 | 0.11 | 71% | 0.38 | 0.40 | 0.35 | 0.40 | -28 | 1,588 | 249 | 85 | - | 19 | 0 | - | - | - | 63% | -0.919 | -0.044 | - | 0.016 | 0.022 | 0.374 | -0.26 | ||||
| -0.289 | 0.373 | 0.017 | 0.2 | 0.011 | -0.039 | 0.059 | 73% | 0.23 | 0.36 | 0.18 | 0.20 | 1 | 550 | 5 | 90 | - | 825 | 0 | - | - | - | 72% | -0.944 | -0.038 | - | 0.011 | 0.017 | 0.378 | -0.289 | ||||