COSTCO WHOLESALE
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.467 | -0.241 | 0.199 | 20.5 | 0.01 | -1.779 | 0.808 | 36% | 19.02 | 20.50 | 17.50 | 20.50 | 32 | 63 | 8 | 960 | 3,935 | 629 | 116 | 2.48 | 1.05 | 2.80 | 1.85 | 34% | -0.177 | -1.584 | 2.48 | 0.011 | 0.189 | -0.279 | 0.512 | |||
0.412 | -0.231 | 0.211 | 19.95 | 0.012 | -1.823 | 0.788 | 35% | 17.64 | 19.95 | 13.91 | 19.95 | 29 | 33 | 26 | 962.5 | 239 | 140 | 25 | 2.59 | 1.85 | 3.47 | 2.3 | 33% | -0.198 | -1.65 | 2.59 | 0.012 | 0.203 | -0.266 | 0.452 | |||
0.355 | -0.221 | 0.223 | 18 | 0.013 | -1.857 | 0.766 | 33% | 14.7 | 18.00 | 12.13 | 18.00 | - | 19 | 52 | 965 | 334 | 700 | - | 2.88 | 1.19 | 4.17 | 3.01 | 32% | -0.224 | -1.719 | 2.88 | 0.013 | 0.217 | -0.248 | 0.384 | |||
0.288 | -0.204 | 0.236 | 16.9 | 0.014 | -1.897 | 0.739 | 32% | 14.45 | 17.40 | 11.14 | 16.90 | 4 | 16 | 67 | 967.5 | 137 | 95 | 13 | 3.47 | 2.20 | 4.90 | 3.49 | 31% | -0.253 | -1.8 | 3.47 | 0.014 | 0.233 | -0.224 | 0.308 | |||
0.213 | -0.182 | 0.25 | 14 | 0.015 | -1.943 | 0.708 | 31% | 11.4 | 14.50 | 9.43 | 14.00 | 1 | 45 | 90 | 970 | 510 | 719 | 88 | 3.93 | 2.50 | 6.10 | 4.52 | 30% | -0.285 | -1.856 | 3.93 | 0.016 | 0.247 | -0.199 | 0.229 | |||
0.125 | -0.148 | 0.263 | 14.7 | 0.016 | -2.021 | 0.671 | 31% | 9.9 | 15.90 | 8.00 | 14.70 | - | 5 | 167 | 972.5 | 179 | 239 | - | 4.40 | 2.81 | 7.50 | 5.44 | 29% | -0.32 | -1.887 | 4.4 | 0.017 | 0.26 | -0.172 | 0.146 | |||
0.036 | -0.114 | 0.274 | 12.85 | 0.017 | -2.069 | 0.631 | 30% | 8.28 | 13.00 | 6.75 | 12.85 | 12 | 135 | 860 | 975 | 583 | 654 | 82 | 5.15 | 4.00 | 8.13 | 6.16 | 28% | -0.361 | -1.936 | 5.15 | 0.018 | 0.272 | -0.135 | 0.052 | |||
-0.058 | -0.077 | 0.283 | 11.06 | 0.018 | -2.083 | 0.589 | 29% | 7.74 | 11.06 | 5.85 | 11.06 | -1 | 43 | 384 | 977.5 | 293 | 216 | 18 | 6.20 | 5.20 | 8.60 | 7.04 | 28% | -0.408 | -2.003 | 6.2 | 0.019 | 0.282 | -0.087 | -0.051 | |||
-0.155 | -0.038 | 0.288 | 9.25 | 0.019 | -2.054 | 0.544 | 29% | 7.12 | 10.50 | 4.55 | 9.25 | 7 | 292 | 1,022 | 980 | 643 | 1,010 | 117 | 6.97 | 5.15 | 10.97 | 8.13 | 28% | -0.455 | -2.024 | 6.97 | 0.019 | 0.288 | -0.041 | -0.155 | |||
-0.259 | 0.01 | 0.29 | 8.14 | 0.019 | -2.068 | 0.496 | 29% | 5.5 | 10.00 | 3.90 | 8.14 | -3 | 179 | 274 | 982.5 | 31 | 285 | 29 | 8.20 | 6.42 | 11.80 | 9.03 | 27% | -0.504 | -1.988 | 8.2 | 0.02 | 0.29 | 0.007 | -0.261 |