COSTCO WHOLESALE

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.467-0.2410.19920.50.01-1.7790.80836%
88%
19.0220.5017.5020.5032638
960
3,9356291162.481.052.801.85
46%
34%-0.177-1.5842.480.0110.189-0.2790.512
0.412-0.2310.21119.950.012-1.8230.78835%
92%
17.6419.9513.9119.95293326
962.5
239140252.591.853.472.3
51%
33%-0.198-1.652.590.0120.203-0.2660.452
0.355-0.2210.223180.013-1.8570.76633%
48%
14.718.0012.1318.00-1952
965
334700-2.881.194.173.01
52%
32%-0.224-1.7192.880.0130.217-0.2480.384
0.288-0.2040.23616.90.014-1.8970.73932%
36%
14.4517.4011.1416.9041667
967.5
13795133.472.204.903.49
53%
31%-0.253-1.83.470.0140.233-0.2240.308
0.213-0.1820.25140.015-1.9430.70831%
59%
11.414.509.4314.0014590
970
510719883.932.506.104.52
48%
30%-0.285-1.8563.930.0160.247-0.1990.229
0.125-0.1480.26314.70.016-2.0210.67131%
59%
9.915.908.0014.70-5167
972.5
179239-4.402.817.505.44
62%
29%-0.32-1.8874.40.0170.26-0.1720.146
0.036-0.1140.27412.850.017-2.0690.63130%
45%
8.2813.006.7512.8512135860
975
583654825.154.008.136.16
46%
28%-0.361-1.9365.150.0180.272-0.1350.052
-0.058-0.0770.28311.060.018-2.0830.58929%
53%
7.7411.065.8511.06-143384
977.5
293216186.205.208.607.04
46%
28%-0.408-2.0036.20.0190.282-0.087-0.051
-0.155-0.0380.2889.250.019-2.0540.54429%
62%
7.1210.504.559.2572921,022
980
6431,0101176.975.1510.978.13
63%
28%-0.455-2.0246.970.0190.288-0.041-0.155
-0.2590.010.298.140.019-2.0680.49629%
61%
5.510.003.908.14-3179274
982.5
31285298.206.4211.809.03
61%
27%-0.504-1.9888.20.020.290.007-0.261