COUR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

COURSERA

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.193	-0.108	0	-	0	-0	1	99%	-	-			-	-	-	-	4	-	-	-	-			-	-	96%	-0	-0	-	0	0	-0.108	0.189
0.239	-0.136	0	-	0	-0	1	99%	-	-			-	-	-	-	5	-	1	-	-			-	-	96%	-0	-0	-	0	0	-0.142	0.242
0.189	-0.113	0	-	0.016	-0.002	0.993	99%	-	-			-	-	15	-	6	-	-	-	-			-	-	96%	-0.006	-0.001	-	0.014	0	-0.122	0.199
0.06	-0.047	0.002	-	0.121	-0.012	0.918	99%	-	-			-	-	9	-	7	-	88	-	-			-	-	96%	-0.077	-0.011	-	0.119	0.002	-0.054	0.07
0.06	-0.151	0.003	-	0.455	-0.009	0.823	45%	-	-			-	-	1,790	-	8	10	300	-	0.06	0.06	0.06	0.06	100%	44%	-0.168	-0.009	0.06	0.458	0.003	-0.171	0.069
-0.293	0.253	0.004	0.1	0.515	-0.011	0.228	46%	67%	0.09	0.10	0.07	0.10	-1	764	3	9	-	163	0	-			-	-	40%	-0.828	-0.008	-	0.507	0.003	0.324	-0.327
-0.471	0.337	0.002	-	0.156	-0.007	0.069	67%	-	-			-	-	5,410	-	10	-	3	-	-			-	-	79%	-0.909	-0.01	-	0.164	0.002	0.286	-0.467
-0.571	0.289	0.001	-	0.077	-0.008	0.046	99%	-	-			-	-	538	-	11	-	-	-	-			-	-	108%	-0.937	-0.01	-	0.091	0.002	0.262	-0.563
-0.66	0.338	0	-	0.024	-0.002	0.011	99%	-	-			-	-	1	-	12	-	-	-	-			-	-	108%	-0.981	-0.004	-	0.034	0.001	0.307	-0.653
-0.713	0.367	0	-	0.006	-0.001	0.002	99%	-	-			-	-	-	-	13	-	-	-	-			-	-	108%	-0.995	-0.001	-	0.011	0	0.338	-0.714