COWG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.159	-0.207	0.004	5.53	0.023	-0.013	0.967	58%	-	-			-	-	-	-	30	-	2	-	-			-	-	51%	-0.019	-0.007	0.79	0.016	0.003	-0.286	0.195
0.113	-0.163	0.007	4.536	0.041	-0.024	0.93	58%	-	-			-	-	-	-	31	-	-	-	-			-	-	52%	-0.049	-0.016	0.816	0.035	0.006	-0.228	0.146
0.062	-0.113	0.012	3.542	0.065	-0.038	0.871	58%	-	-			-	-	-	-	32	-	-	-	-			-	-	51%	-0.102	-0.028	0.843	0.063	0.01	-0.175	0.093
0.006	-0.058	0.016	2.586	0.09	-0.052	0.786	58%	-	-			-	-	-	-	33	-	-	-	-			-	-	52%	-0.188	-0.043	0.873	0.094	0.015	-0.101	0.03
-0.053	0.001	0.02	2.008	0.11	-0.064	0.68	58%	-	-			-	-	-	-	34	-	-	-	-			-	-	52%	-0.302	-0.056	0.914	0.121	0.019	-0.027	-0.035
-0.113	0.061	0.022	1.467	0.122	-0.071	0.561	58%	-	-			-	-	-	-	35	-	7	-	-			-	-	51%	-0.442	-0.062	0.976	0.14	0.022	0.05	-0.104
-0.175	0.124	0.022	0.926	0.12	-0.071	0.434	59%	-	-			-	-	-	-	36	-	-	-	-			-	-	52%	-0.574	-0.063	1.433	0.137	0.022	0.126	-0.17
-0.232	0.182	0.02	0.863	0.11	-0.065	0.324	59%	-	-			-	-	-	-	37	-	-	-	-			-	-	52%	-0.699	-0.056	1.936	0.121	0.019	0.201	-0.235
-0.287	0.238	0.017	0.828	0.093	-0.054	0.229	58%	-	-			-	-	-	-	38	-	-	-	-			-	-	52%	-0.802	-0.044	2.89	0.097	0.015	0.273	-0.297
-0.339	0.292	0.013	0.804	0.073	-0.042	0.152	58%	-	-			-	-	-	-	39	-	-	-	-			-	-	52%	-0.879	-0.032	3.89	0.07	0.011	0.34	-0.354