COWZ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

PACER US CASH COWS 100 ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.071	-0.274	0.059	1.466	0.141	-0.017	0.614	18%	-	-			-	-	34	-	53	-	1	-	-			-	-	20%	-0.388	-0.02	0.881	0.123	0.059	-0.176	-0.065
-0.088	-0.001	0.061	1.059	0.133	-0.02	0.473	19%	-	-			-	-	12	-	54	-	3	-	-			-	-	22%	-0.521	-0.023	1.513	0.117	0.061	0.045	-0.083
-0.11	0.191	0.057	0.654	0.125	-0.018	0.343	19%	-	-			-	-	119	-	55	-	6	-	-			-	-	23%	-0.631	-0.022	2.145	0.108	0.058	0.194	-0.099
-0.133	0.486	0.041	0.327	0.078	-0.015	0.182	22%	-	-			-	-	12	-	57	-	10	-	-			-	-	22%	-0.813	-0.015	3.633	0.078	0.041	0.477	-0.132
-0.152	0.66	0.026	0.203	0.045	-0.01	0.094	24%	-	-			-	-	2	-	59	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.163	0.762	0.018	0.141	0.032	-0.007	0.06	24%	-	-			-	-	14	-	60	-	-	-	-			-	-	26%	-0.927	-0.009	6.586	0.035	0.021	0.699	-0.157
-0.173	0.855	0.012	0.079	0.021	-0.005	0.037	24%	-	-			-	-	7	-	61	-	-	-	-			-	-	26%	-0.953	-0.006	7.573	0.024	0.015	0.784	-0.167
-0.182	0.946	0.008	0.028	0.014	-0.003	0.021	24%	-	-			-	-	-	-	62	-	-	-	-			-	-	26%	-0.971	-0.004	8.559	0.017	0.01	0.861	-0.176
-0.189	1.02	0.005	0.017	0.008	-0.002	0.012	24%	-	-			-	-	1	-	63	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.195	1.084	0.003	0.017	0.005	-0.001	0.006	24%	-	-			-	-	-	-	64	-	-	-	-			-	-	-	-	-	-	-	-	-	-