Stock
PACER US CASH COWS 100 ETF
tastytradeTrade COWZ
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
-0.071-0.2740.0591.4660.141-0.0170.61418%----34-
53
-1----20%-0.388-0.020.8810.1230.059-0.176-0.065
-0.088-0.0010.0611.0590.133-0.020.47319%----12-
54
-3----22%-0.521-0.0231.5130.1170.0610.045-0.083
-0.110.1910.0570.6540.125-0.0180.34319%----119-
55
-6----23%-0.631-0.0222.1450.1080.0580.194-0.099
-0.1330.4860.0410.3270.078-0.0150.18222%----12-
57
-10----22%-0.813-0.0153.6330.0780.0410.477-0.132
-0.1520.660.0260.2030.045-0.010.09424%----2-
59
--------------
-0.1630.7620.0180.1410.032-0.0070.0624%----14-
60
------26%-0.927-0.0096.5860.0350.0210.699-0.157
-0.1730.8550.0120.0790.021-0.0050.03724%----7-
61
------26%-0.953-0.0067.5730.0240.0150.784-0.167
-0.1820.9460.0080.0280.014-0.0030.02124%------
62
------26%-0.971-0.0048.5590.0170.010.861-0.176
-0.1891.020.0050.0170.008-0.0020.01224%----1-
63
--------------
-0.1951.0840.0030.0170.005-0.0010.00624%------
64
--------------