More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
-0.071 | -0.274 | 0.059 | 1.466 | 0.141 | -0.017 | 0.614 | 18% | - | - | - | - | 34 | - | 53 | - | 1 | - | - | - | - | 20% | -0.388 | -0.02 | 0.881 | 0.123 | 0.059 | -0.176 | -0.065 | |||||
-0.088 | -0.001 | 0.061 | 1.059 | 0.133 | -0.02 | 0.473 | 19% | - | - | - | - | 12 | - | 54 | - | 3 | - | - | - | - | 22% | -0.521 | -0.023 | 1.513 | 0.117 | 0.061 | 0.045 | -0.083 | |||||
-0.11 | 0.191 | 0.057 | 0.654 | 0.125 | -0.018 | 0.343 | 19% | - | - | - | - | 119 | - | 55 | - | 6 | - | - | - | - | 23% | -0.631 | -0.022 | 2.145 | 0.108 | 0.058 | 0.194 | -0.099 | |||||
-0.133 | 0.486 | 0.041 | 0.327 | 0.078 | -0.015 | 0.182 | 22% | - | - | - | - | 12 | - | 57 | - | 10 | - | - | - | - | 22% | -0.813 | -0.015 | 3.633 | 0.078 | 0.041 | 0.477 | -0.132 | |||||
-0.152 | 0.66 | 0.026 | 0.203 | 0.045 | -0.01 | 0.094 | 24% | - | - | - | - | 2 | - | 59 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.163 | 0.762 | 0.018 | 0.141 | 0.032 | -0.007 | 0.06 | 24% | - | - | - | - | 14 | - | 60 | - | - | - | - | - | - | 26% | -0.927 | -0.009 | 6.586 | 0.035 | 0.021 | 0.699 | -0.157 | |||||
-0.173 | 0.855 | 0.012 | 0.079 | 0.021 | -0.005 | 0.037 | 24% | - | - | - | - | 7 | - | 61 | - | - | - | - | - | - | 26% | -0.953 | -0.006 | 7.573 | 0.024 | 0.015 | 0.784 | -0.167 | |||||
-0.182 | 0.946 | 0.008 | 0.028 | 0.014 | -0.003 | 0.021 | 24% | - | - | - | - | - | - | 62 | - | - | - | - | - | - | 26% | -0.971 | -0.004 | 8.559 | 0.017 | 0.01 | 0.861 | -0.176 | |||||
-0.189 | 1.02 | 0.005 | 0.017 | 0.008 | -0.002 | 0.012 | 24% | - | - | - | - | 1 | - | 63 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.195 | 1.084 | 0.003 | 0.017 | 0.005 | -0.001 | 0.006 | 24% | - | - | - | - | - | - | 64 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |