CP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

CANADIAN PACIFIC KANSAS CITY

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.098	-0.122	0.017	-	0.016	-0.065	0.928	67%	-	-			-	-	-	-	70	-	50	-	-			-	-	62%	-0.055	-0.049	-	0.014	0.014	-0.162	0.124
0.099	-0.16	0.02	-	0.022	-0.062	0.913	55%	-	-			-	-	-	-	72.5	-	334	-	-			-	-	52%	-0.072	-0.05	-	0.021	0.018	-0.198	0.118
0.092	-0.218	0.024	-	0.034	-0.058	0.889	43%	-	-			-	-	-	-	75	-	38	-	-			-	-	41%	-0.097	-0.05	-	0.033	0.022	-0.255	0.106
0.031	-0.172	0.036	-	0.058	-0.076	0.796	38%	-	-			-	-	25	-	77.5	-	43	-	-			-	-	30%	-0.15	-0.049	-	0.061	0.03	-0.333	0.069
-0.075	0.004	0.049	-	0.07	-0.118	0.606	43%	-	-			-	-	61	-	80	-	30	-	-			-	-	19%	-0.284	-0.045	-	0.143	0.043	-0.442	-0.027
-0.165	0.127	0.05	-	0.078	-0.108	0.416	39%	-	-			-	-	1,086	-	82.5	-	85	-	-			-	-	20%	-0.676	-0.051	-	0.14	0.046	0.179	-0.22
-0.304	0.403	0.032	-	0.068	-0.051	0.166	29%	-	-			-	-	792	-	85	-	1	-	-			-	-	27%	-0.85	-0.044	-	0.068	0.03	0.444	-0.317
-0.397	0.59	0.016	-	0.032	-0.026	0.062	30%	-	-			-	-	1,307	-	87.5	-	-	-	-			-	-	37%	-0.892	-0.049	-	0.039	0.024	0.433	-0.352
-0.474	0.758	0.005	-	0.011	-0.009	0.016	30%	-	-			-	-	18	-	90	-	-	-	-			-	-	37%	-0.957	-0.024	-	0.019	0.012	0.557	-0.425
-0.543	0.933	0	-	0	-0	0.001	30%	-	-			-	-	4	-	95	-	-	-	-			-	-	37%	-0.996	-0.003	-	0.003	0.002	0.728	-0.521