CPER Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

UNITED STATES COPPER INDEX

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.558	-0.136	0.002	-	0.032	-0.032	0.964	89%	-	-			-	-	-	-	26	-	11	-	-			-	-	85%	-0.029	-0.026	-	0.029	0.002	-0.153	0.601
0.373	-0.095	0.004	-	0.067	-0.066	0.91	89%	-	-			-	-18	3	-	27	-	20	0	-			-	-	85%	-0.08	-0.057	-	0.064	0.004	-0.11	0.413
0.329	-0.115	0.006	-	0.112	-0.067	0.869	70%	-	-			-	-	14	-	28	7	91	-	0.05	0.05	0.05	0.05	100%	68%	-0.126	-0.064	0.05	0.111	0.006	-0.122	0.344
0.234	-0.148	0.008	-	0.224	-0.06	0.794	47%	-	-			-	-	185	-	29	-	257	-	-			-	-	47%	-0.207	-0.061	-	0.223	0.008	-0.146	0.232
-0.208	0.037	0.011	0.38	0.346	-0.076	0.501	42%	100%	0.38	0.38	0.38	0.38	-11	94	10	30	-	61	-3	-			-	-	36%	-0.493	-0.065	-	0.406	0.011	0.022	-0.193
-0.736	0.315	0.007	0.05	0.25	-0.043	0.171	37%		0.11	0.20	0.05	0.05	-	95	7	31	1	6	-	1.00	1.00	1.00	1	100%	39%	-0.817	-0.047	1	0.248	0.007	0.293	-0.714
-0.985	0.353	0.004	-	0.109	-0.033	0.079	50%	-	-			-	-	49	-	32	-	10	-	-			-	-	55%	-0.896	-0.045	-	0.12	0.005	0.301	-0.93
-1.256	0.466	0.001	-	0.033	-0.01	0.018	50%	-	-			-	-	3	-	33	-	3	-	-			-	-	55%	-0.969	-0.017	-	0.046	0.002	0.398	-1.195
-1.419	0.534	0	-	0.007	-0.002	0.003	50%	-	-			-	-	15	-	34	-	-	-	-			-	-	55%	-0.993	-0.005	-	0.013	0.001	0.467	-1.377
-1.48	0.565	0	-	0.001	-0	0	50%	-	-			-	-	1	-	35	-	-	-	-			-	-	55%	-0.999	-0.001	-	0.003	0	0.506	-1.475