IONIC INFLATION PROTECTION ETF

Thu, Jul 24
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.024-0.2060.0043.3870.04-0.0040.96144%------
16
------36%-0.016-0.0020.4590.0240.002-0.3620.045
-0.012-0.0970.0092.3950.092-0.0090.88644%------
17
------36%-0.073-0.0050.4880.0810.007-0.2190.004
-0.0520.0260.0151.4350.152-0.0150.75144%------
18
------36%-0.209-0.0110.5160.1690.014-0.042-0.044
-0.0920.1550.0190.9650.188-0.0180.57144%------
19
------36%-0.422-0.0150.5520.230.0190.149-0.093
-0.1310.2820.0180.5260.184-0.0180.38444%------
20
------41%-0.628-0.0161.2080.1960.0180.301-0.134
-0.1660.4010.0140.4950.145-0.0140.22744%------
21
------41%-0.792-0.0121.9140.1490.0140.438-0.171
-0.1970.5060.0090.4790.096-0.0090.11944%------
22
------41%-0.9-0.0082.8810.0910.0080.556-0.203
-0.2220.5950.0050.4650.054-0.0050.05644%------
23
------41%-0.958-0.0043.8810.0470.0040.654-0.228