IONIC INFLATION PROTECTION ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.024 | -0.206 | 0.004 | 3.387 | 0.04 | -0.004 | 0.961 | 44% | - | - | - | - | - | - | 16 | - | - | - | - | - | - | 36% | -0.016 | -0.002 | 0.459 | 0.024 | 0.002 | -0.362 | 0.045 | |||||
-0.012 | -0.097 | 0.009 | 2.395 | 0.092 | -0.009 | 0.886 | 44% | - | - | - | - | - | - | 17 | - | - | - | - | - | - | 36% | -0.073 | -0.005 | 0.488 | 0.081 | 0.007 | -0.219 | 0.004 | |||||
-0.052 | 0.026 | 0.015 | 1.435 | 0.152 | -0.015 | 0.751 | 44% | - | - | - | - | - | - | 18 | - | - | - | - | - | - | 36% | -0.209 | -0.011 | 0.516 | 0.169 | 0.014 | -0.042 | -0.044 | |||||
-0.092 | 0.155 | 0.019 | 0.965 | 0.188 | -0.018 | 0.571 | 44% | - | - | - | - | - | - | 19 | - | - | - | - | - | - | 36% | -0.422 | -0.015 | 0.552 | 0.23 | 0.019 | 0.149 | -0.093 | |||||
-0.131 | 0.282 | 0.018 | 0.526 | 0.184 | -0.018 | 0.384 | 44% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 41% | -0.628 | -0.016 | 1.208 | 0.196 | 0.018 | 0.301 | -0.134 | |||||
-0.166 | 0.401 | 0.014 | 0.495 | 0.145 | -0.014 | 0.227 | 44% | - | - | - | - | - | - | 21 | - | - | - | - | - | - | 41% | -0.792 | -0.012 | 1.914 | 0.149 | 0.014 | 0.438 | -0.171 | |||||
-0.197 | 0.506 | 0.009 | 0.479 | 0.096 | -0.009 | 0.119 | 44% | - | - | - | - | - | - | 22 | - | - | - | - | - | - | 41% | -0.9 | -0.008 | 2.881 | 0.091 | 0.008 | 0.556 | -0.203 | |||||
-0.222 | 0.595 | 0.005 | 0.465 | 0.054 | -0.005 | 0.056 | 44% | - | - | - | - | - | - | 23 | - | - | - | - | - | - | 41% | -0.958 | -0.004 | 3.881 | 0.047 | 0.004 | 0.654 | -0.228 |