Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -2,576.029 | 0 | 0 | - | 0.051 | -0.106 | 0.929 | 45,046% | - | - | - | - | - | - | 2.5 | - | 116 | - | - | - | - | 2,071% | -0.027 | -0.025 | - | 0.029 | 0 | 0.002 | -4.445 | |||||
| -1,972.72 | 0.001 | 0 | - | 0.372 | -0.35 | 0.478 | 12,018% | - | - | - | - | 168 | - | 5 | - | 30 | - | - | - | - | 18,926% | -0.519 | -0.364 | - | 0.359 | 0 | 0.001 | -3,928.739 | |||||
| -4,515.182 | 0.003 | 0 | - | 0.064 | -0.297 | 0.03 | 12,018% | - | - | - | - | 81 | - | 7.5 | - | - | - | - | - | - | 18,926% | -0.964 | -0.224 | - | 0.07 | 0 | 0.002 | -8,113.166 | |||||
| -10,146.909 | 0.003 | 0 | - | 0.003 | -0.286 | 0.001 | 18,314% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 18,926% | -0.999 | -0.214 | - | 0.003 | 0 | 0.002 | -10,205.09 | |||||