CPRI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

Summer Sale until Aug 6! Get 15% off!

CAPRI HOLDINGS

Fri, Aug 1

Earnings expected on 2025-08-06 in the pre market. Expected move: ∞% (+/- $1.84)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-3,398.664	0.001	0	-	0.188	-0.264	0.937	21,796%	-	-			-	-4	1	-	16	10	76	0	0.27	0.27	0.27	0.27	100%	67,006%	-0.291	-0.222	0.27	0.169	0	0	-3,633.609
-3,672.773	0.001	0	-	0.462	-0.273	0.769	21,796%	-	-			-	-	-	-	16.5	1	71	-	0.06	0.06	0.06	0.06	100%	67,006%	-0.385	-0.483	0.06	0.189	0	0	-3,712.544
-5,215.995	0.001	0	0.17	0.335	-0.246	0.502	39,450%	98%	0.31	0.56	0.04	0.04	-	-	102	17	2	91	-	0.15	0.07	0.15	0.11	100%	58,100%	-0.487	-0.791	0.15	0.227	0	0	-4,536.965
-5,376.632	0.001	0	0.1	0.308	-0.053	0.342	39,450%	100%	0.1	0.10	0.10	0.10	-	2	1	17.5	2	104	-	0.25	0.20	0.25	0.23	100%	58,100%	-0.598	-0.634	0.25	0.22	0	0	-4,637.09
-5,534.913	0.001	0	-	0.242	-0.032	0.21	39,450%	-	-			-	-2	12	-	18	2	69	0	0.77	0.72	0.77	0.75	100%	58,100%	-0.699	-0.477	0.77	0.198	0	0	-4,735.776
-5,690.869	0.001	0	-	0.163	-0.015	0.115	39,450%	-	-			-	-	46	-	18.5	-	268	-	-			-	-	58,100%	-0.784	-0.335	-	0.167	0	0	-4,833.068
-5,844.53	0.001	0	0.1	0.096	-0.011	0.057	39,450%	98%	0.02	0.14	0.02	0.10	-	54	42	19	3	18	-	1.91	1.65	1.91	1.82	67%	58,100%	-0.852	-0.254	1.91	0.132	0	0	-4,929.007
-5,995.929	0.001	0	0.01	0.05	-0.011	0.026	39,450%	100%	0.01	0.01	0.01	0.01	-2	198	2	19.5	-	4	-15	-			-	-	58,100%	-0.902	-0.198	-	0.098	0	0	-5,023.631
-6,145.098	0.001	0	-	0.023	-0.011	0.011	39,450%	-	-			-	1	121	-	20	-	5	-64	-			-	-	58,100%	-0.938	-0.172	-	0.07	0	0	-5,116.979
-6,292.072	0.001	0	-	0.01	-0.011	0.004	39,450%	-	-			-	-3	207	-	20.5	-	-	0	-			-	-	58,100%	-0.962	-0.168	-	0.047	0	0	-5,209.087